eztowell

삐아 451250

7,470-0.13%KOSDAQ · 직전 거래일 종가

삐아(451250)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,470원으로 -0.13% 변동했으며, 거래량은 11,335주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,5207,5407,3307,47011,335
202608067,4507,5007,2907,48012,121
202608057,4007,5407,4007,41012,132
202608047,1807,4807,1807,4007,295
202608036,9007,4306,9007,19028,281
202607316,8407,1506,6707,10044,072
202607306,4006,8806,4006,84028,248
202607296,6607,3106,4706,64057,542
202607286,8307,0706,5406,64024,931
202607277,0007,2706,8807,0809,328
202607247,2707,3607,0507,0503,971
202607236,8107,2806,8107,27010,673
202607226,8707,0706,7406,95012,959
202607216,6806,9806,6806,87024,306
202607206,9107,0406,7006,7306,458
202607167,0507,2206,9307,0009,571
202607156,9507,2206,9507,17018,501
202607147,1507,3406,9007,00065,158
202607137,5907,6907,2307,32023,213
202607107,2907,6007,1307,55022,217
202607097,4407,5007,1207,26020,046
202607087,8108,1407,4207,50059,647
202607077,5108,0207,5007,65030,676
202607067,8907,8907,5307,58023,222
202607037,6507,8607,4507,83015,014
202607027,8307,9607,5107,60039,081
202607018,2908,2907,7807,84033,023
202606308,3008,3608,1708,25044,912
202606297,5608,3107,5608,29059,726
202606267,6107,7907,3207,64079,756

삐아 관련 뉴스