eztowell

비스토스 419540

3,110+1.14%KOSDAQ · 직전 거래일 종가

비스토스(419540)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,110원으로 +1.14% 변동했으며, 거래량은 20,256주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,0853,1753,0603,11020,256
202608063,0303,1202,9103,07514,157
202608052,9353,0502,9353,03013,875
202608042,8953,0002,8352,98021,403
202608032,6602,9552,6302,86021,983
202607312,5102,7102,4652,69519,564
202607302,4802,5652,3452,51040,923
202607292,4302,6752,3402,44596,992
202607282,5152,6102,3802,41017,871
202607272,6702,7252,5802,64514,605
202607242,8902,9802,6602,68557,723
202607232,8952,9202,7952,91010,231
202607222,8802,9502,8202,90018,087
202607213,0803,0802,7702,88037,331
202607203,4103,5702,7253,04535,479
202607163,3103,4853,3103,41088,051
202607153,1603,4353,1603,305112,398
202607143,1803,3903,0053,13548,564
202607133,1453,2703,0453,26047,162
202607103,0853,1803,0353,1605,505
202607093,3103,3153,1003,10025,169
202607083,2653,3403,2403,31545,664
202607073,2903,5603,1353,24041,345
202607063,2403,4203,2403,31533,143
202607033,1303,3553,0553,30564,206
202607023,2353,2553,0953,13055,498
202607013,1653,2803,1203,26042,521
202606303,2353,3753,0803,16538,470
202606292,9953,2502,9903,23531,672
202606262,9803,0902,9002,99570,779

비스토스 관련 뉴스