eztowell

오브젠 417860

7,210-2.57%KOSDAQ · 직전 거래일 종가

오브젠(417860)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,210원으로 -2.57% 변동했으며, 거래량은 103,178주, 거래대금은 7억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,6907,6906,9607,210103,178
202608068,1508,3407,2107,400194,512
202608058,7108,7108,1008,14085,463
202608048,4509,6408,0408,230668,645
202608037,7007,7007,1207,600159,307
202607317,3908,0807,1807,660458,793
202607308,8208,8207,0007,300507,237
202607298,85010,0308,3408,8201,269,838
202607288,03010,3008,0108,6102,560,374
202607277,4107,9307,0007,930117,546
202607246,7006,7006,0506,10049,856
202607236,3507,0106,2206,720124,815
202607226,2906,3806,0706,14012,823
202607216,0006,3505,9506,02015,373
202607206,2906,4505,9205,92018,504
202607166,4306,5006,2106,3508,863
202607156,1206,5206,1206,44010,633
202607146,2506,8505,8106,10027,819
202607136,7806,9706,2206,24021,870
202607106,5706,8806,5306,78015,247
202607096,5706,7006,3406,47016,306
202607086,7306,8506,4206,56023,790
202607076,7006,9806,5006,73048,687
202607067,0107,0106,6306,80021,609
202607037,2007,2006,7206,96037,926
202607027,1707,1706,7206,93053,878
202607017,3007,3006,8006,95035,863
202606307,4407,4806,9507,10035,686
202606296,8107,6006,8107,47037,009
202606267,6007,6006,8407,01067,342

오브젠 관련 뉴스