eztowell

메쎄이상 408920

3,150-7.08%KOSDAQ · 직전 거래일 종가

메쎄이상(408920)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,150원으로 -7.08% 변동했으며, 거래량은 62,709주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,3603,4203,0503,15062,709
202608063,1453,4053,1053,39039,668
202608053,2103,2303,1303,15516,430
202608043,1253,2303,0253,19550,584
202608032,9403,0802,9403,07522,678
202607312,9152,9552,8702,9406,831
202607302,9402,9702,7502,92011,448
202607292,9452,9452,7202,83059,224
202607282,9802,9802,8302,83010,885
202607272,9702,9752,8402,9154,573
202607242,9053,0452,8502,9057,421
202607232,8052,9102,7702,91017,334
202607222,8102,9102,7752,80533,242
202607212,8402,8402,7202,83021,990
202607202,9002,9002,7952,82528,313
202607162,9902,9952,8502,90057,641
202607152,9153,0552,8502,90016,658
202607142,9502,9852,8402,91053,074
202607133,0653,0652,9052,95022,794
202607103,0003,0652,9503,0459,931
202607092,9003,1302,9003,00060,222
202607082,8902,9902,8402,90022,868
202607072,8902,9252,8352,92535,646
202607062,9252,9602,8452,89014,540
202607032,9252,9402,8102,92515,123
202607022,8102,9502,8052,92522,352
202607012,8252,9252,8252,89029,679
202606302,8502,9752,7352,82514,274
202606292,8002,9502,7302,85039,746
202606262,8752,8752,7002,79533,601

메쎄이상 관련 뉴스