SOOP 067160

43,450+0.93%KOSDAQ · 직전 거래일 종가

SOOP(067160)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 43,450원으로 +0.93% 변동했으며, 거래량은 60,920주, 거래대금은 26억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	43,450	44,000	42,550	43,450	60,920
20260806	42,700	43,350	41,650	43,050	52,854
20260805	43,700	44,000	42,450	42,850	62,051
20260804	42,050	43,850	41,350	42,950	117,574
20260803	46,050	46,650	40,400	41,900	239,586
20260731	48,200	49,100	44,600	45,350	85,002
20260730	48,950	49,950	45,100	48,800	90,777
20260729	47,550	49,000	45,100	46,450	100,516
20260728	49,750	49,750	46,600	47,000	45,982
20260727	48,450	50,300	47,250	49,900	80,206
20260724	47,750	48,100	45,800	47,600	62,760
20260723	46,450	48,250	46,000	48,000	52,817
20260722	46,750	47,200	45,700	46,200	57,833
20260721	45,300	46,650	45,100	46,050	83,297
20260720	47,050	47,050	45,150	45,300	56,693
20260716	47,300	47,600	46,200	47,300	62,220
20260715	47,600	48,400	46,800	47,300	49,862
20260714	48,050	49,000	44,800	47,650	63,951
20260713	48,450	50,100	47,600	48,000	59,301
20260710	47,550	49,500	47,400	49,050	52,826
20260709	48,050	49,400	46,150	47,550	82,231
20260708	49,000	49,600	47,050	47,450	47,477
20260707	48,650	50,400	48,050	49,550	55,921
20260706	48,750	49,500	48,450	48,650	29,985
20260703	47,700	49,300	47,700	48,500	40,450
20260702	49,450	49,800	47,650	48,150	41,047
20260701	49,200	50,200	48,600	49,300	52,422
20260630	50,500	51,500	48,800	49,150	56,712
20260629	46,250	50,600	46,200	50,200	83,184
20260626	46,050	47,200	45,600	46,100	98,829

SOOP 관련 뉴스

[SOOP] 주식등의대량보유상황보고서(일반)dart · 2026-06-29
[SOOP] 주식등의대량보유상황보고서(약식)dart · 2026-06-10
[SOOP] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-04
[SOOP] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-04
[SOOP] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-04
[SOOP] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-04
[SOOP] 분기보고서 (2026.03)dart · 2026-05-15
[SOOP] 주식등의대량보유상황보고서(약식)dart · 2026-05-08
[SOOP] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-30
[SOOP] 주식등의대량보유상황보고서(일반)dart · 2026-04-03
[SOOP] 사업보고서 (2025.12)dart · 2026-03-19
[SOOP] 의결권대리행사권유참고서류dart · 2026-03-12
[SOOP] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-06
[SOOP] 주식등의대량보유상황보고서(일반)dart · 2026-02-25
[SOOP] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-25
[SOOP] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-25
[SOOP] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-25
[SOOP] 주요사항보고서(자기주식처분결정)dart · 2026-02-20
[SOOP] 주식등의대량보유상황보고서(약식)dart · 2026-01-07
[SOOP] 주식등의대량보유상황보고서(약식)dart · 2025-12-05