eztowell

코난테크놀로지 402030

14,920-4.73%KOSDAQ · 직전 거래일 종가

코난테크놀로지(402030)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 14,920원으로 -4.73% 변동했으며, 거래량은 85,667주, 거래대금은 13억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080716,27016,28014,69014,92085,667
2026080616,70017,10015,31015,660171,645
2026080517,38018,10015,99016,440622,689
2026080414,90018,72014,63016,5701,474,936
2026080313,46014,69013,00013,870365,987
2026073113,80014,09012,80013,550449,098
2026073011,28013,95011,28013,1701,097,913
2026072912,81014,50010,62011,590312,882
2026072813,56016,18011,75012,8701,652,353
2026072710,89014,15010,89013,7901,334,625
2026072411,42011,58010,78010,98021,042
2026072310,61012,25010,61011,36098,688
2026072210,34011,04010,27010,55019,324
2026072110,12010,5709,97010,41012,686
2026072010,62010,62010,02010,2108,895
2026071610,94010,99010,47010,62014,278
2026071510,50011,43010,50010,89019,763
2026071410,81010,97010,00010,51027,553
2026071312,50012,55010,74011,01030,398
2026071011,00011,75010,89011,42029,015
2026070910,53012,38010,53011,09038,391
2026070811,65011,65010,30010,35031,941
2026070711,91012,21011,25011,43020,436
2026070611,66012,64011,65011,86029,061
2026070311,61012,17011,19011,87027,233
2026070212,42013,00011,36011,61024,167
2026070112,22012,65012,09012,42020,003
2026063012,70012,71012,03012,23018,227
2026062911,20012,60011,19012,42036,653
2026062612,24012,34010,87011,33036,755

코난테크놀로지 관련 뉴스