eztowell

에스지헬스케어 398120

2,115+3.68%KOSDAQ · 직전 거래일 종가

에스지헬스케어(398120)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,115원으로 +3.68% 변동했으며, 거래량은 22,919주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0452,2002,0452,11522,919
202608062,0052,1951,9952,04047,033
202608051,9502,0401,9461,99913,734
202608041,7772,0201,7771,94255,406
202608032,0402,0401,8621,90815,552
202607311,9201,9961,8061,89914,259
202607301,8521,9391,7541,84262,435
202607291,9021,9951,7821,939102,659
202607281,9241,9811,8571,90228,902
202607271,8952,0251,8552,02529,917
202607242,0402,0401,8901,91118,547
202607232,0352,0351,9281,9419,231
202607221,9461,9881,9211,94022,268
202607211,9091,9871,8801,9408,633
202607201,9341,9711,8791,9095,542
202607162,0602,0601,9231,93414,495
202607151,9792,0201,9301,97942,630
202607141,9222,0001,8101,97998,235
202607132,0652,0651,8801,92265,826
202607102,0452,1502,0002,00074,757
202607091,9552,1201,9272,08533,246
202607081,9992,1001,9632,03546,392
202607072,2052,2052,0302,06013,203
202607062,2502,2502,0702,11013,931
202607032,0502,1052,0152,10015,695
202607022,1752,2302,0352,06554,352
202607012,0252,1852,0252,12565,442
202606302,0952,1702,0252,02537,704
202606291,9782,1651,9782,11049,182
202606262,0002,0201,8651,994114,271

에스지헬스케어 관련 뉴스