eztowell

한컴라이프케어 372910

1,833+3.91%KOSPI · 직전 거래일 종가

한컴라이프케어(372910)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,833원으로 +3.91% 변동했으며, 거래량은 73,832주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,7721,8701,7721,83373,832
202608061,8081,8111,7261,764130,606
202608051,7771,8131,7691,80882,457
202608041,6961,7651,6961,75983,757
202608031,6551,7651,6551,702103,035
202607311,6081,6981,6031,685218,506
202607301,6472,0151,5731,6082,139,756
202607291,6401,6791,5241,618135,908
202607281,6801,6801,6121,67957,841
202607271,7031,7391,6741,68536,972
202607241,6531,7191,6531,69950,131
202607231,6341,7081,6341,66244,462
202607221,6661,7031,6401,64724,526
202607211,6101,6901,6101,67523,287
202607201,7621,7621,6421,642129,958
202607161,7291,7991,7161,76245,956
202607151,7001,7391,6921,73053,791
202607141,6281,7041,6281,699104,652
202607131,7011,7571,6401,65562,830
202607101,6521,7451,6521,70143,103
202607091,6401,7481,6351,66651,745
202607081,6821,7531,6401,68951,695
202607071,7291,7761,6801,69651,717
202607061,7351,7761,7051,72970,034
202607031,7111,7381,6811,71333,116
202607021,7651,7891,7021,73146,300
202607011,7491,8101,7091,76767,960
202606301,6821,7801,6421,74956,701
202606291,5991,7131,5991,69946,397
202606261,6941,7001,5751,612173,306

한컴라이프케어 관련 뉴스