나인앤컴퍼니 366030

4,400-0.45%KOSDAQ · 직전 거래일 종가

나인앤컴퍼니(366030)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,400원으로 -0.45% 변동했으며, 거래량은 23,622주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	4,385	4,405	4,300	4,400	23,622
20260806	4,460	4,460	4,335	4,420	22,748
20260805	4,300	4,435	4,280	4,410	102,879
20260804	4,490	4,490	4,230	4,275	87,210
20260803	4,210	4,450	4,200	4,420	44,719
20260731	4,250	4,395	3,900	4,345	145,881
20260730	4,290	4,365	4,110	4,205	48,869
20260729	4,885	4,885	4,205	4,300	84,878
20260728	4,755	4,990	4,500	4,885	103,003
20260727	4,360	5,150	4,290	4,755	134,354
20260724	4,300	4,425	4,200	4,360	55,719
20260723	4,225	4,400	4,190	4,380	73,214
20260722	4,800	4,900	4,230	4,260	136,730
20260721	5,160	5,160	4,750	4,765	88,891
20260720	5,200	5,200	4,500	5,030	134,184
20260716	5,110	5,410	4,925	5,050	49,700
20260715	4,900	5,190	4,825	5,120	67,680
20260714	4,865	4,970	4,720	4,895	59,022
20260713	5,170	5,310	4,910	4,910	85,957
20260710	5,110	5,300	5,100	5,160	50,059
20260709	5,040	5,240	4,975	5,130	72,653
20260708	5,050	5,250	4,710	5,020	105,221
20260707	5,500	5,510	4,955	5,050	169,125
20260706	5,520	5,610	5,180	5,570	59,803
20260703	5,300	5,560	5,100	5,530	76,228
20260702	5,230	6,000	5,230	5,350	269,478
20260701	5,320	5,550	5,110	5,270	69,253
20260630	5,030	5,530	4,980	5,320	136,312
20260629	4,770	5,190	4,770	5,040	78,252
20260626	4,955	5,050	4,640	4,780	79,072

나인앤컴퍼니 관련 뉴스