알체라 347860
1,494-1.13%KOSDAQ · 직전 거래일 종가
알체라(347860)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,494원으로 -1.13% 변동했으며, 거래량은 135,249주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,498 | 1,565 | 1,484 | 1,494 | 135,249 |
| 20260806 | 1,550 | 1,560 | 1,470 | 1,511 | 100,220 |
| 20260805 | 1,530 | 1,583 | 1,524 | 1,550 | 162,945 |
| 20260804 | 1,429 | 1,570 | 1,429 | 1,530 | 250,648 |
| 20260803 | 1,384 | 1,466 | 1,364 | 1,425 | 139,998 |
| 20260731 | 1,410 | 1,410 | 1,315 | 1,384 | 111,538 |
| 20260730 | 1,259 | 1,380 | 1,259 | 1,280 | 127,435 |
| 20260729 | 1,410 | 1,469 | 1,272 | 1,285 | 223,615 |
| 20260728 | 1,440 | 1,527 | 1,380 | 1,406 | 324,873 |
| 20260727 | 1,525 | 1,853 | 1,422 | 1,482 | 2,415,574 |
| 20260724 | 1,474 | 1,487 | 1,403 | 1,426 | 99,359 |
| 20260723 | 1,394 | 1,512 | 1,394 | 1,466 | 180,781 |
| 20260722 | 1,383 | 1,500 | 1,377 | 1,394 | 161,703 |
| 20260721 | 1,332 | 1,381 | 1,321 | 1,370 | 78,539 |
| 20260720 | 1,410 | 1,414 | 1,319 | 1,343 | 138,992 |
| 20260716 | 1,382 | 1,443 | 1,350 | 1,415 | 117,780 |
| 20260715 | 1,324 | 1,457 | 1,324 | 1,408 | 360,028 |
| 20260714 | 1,368 | 1,413 | 1,262 | 1,324 | 187,146 |
| 20260713 | 1,447 | 1,496 | 1,360 | 1,368 | 111,777 |
| 20260710 | 1,407 | 1,472 | 1,402 | 1,447 | 133,585 |
| 20260709 | 1,351 | 1,470 | 1,351 | 1,407 | 143,932 |
| 20260708 | 1,465 | 1,465 | 1,355 | 1,368 | 128,383 |
| 20260707 | 1,500 | 1,502 | 1,420 | 1,440 | 142,864 |
| 20260706 | 1,526 | 1,600 | 1,455 | 1,502 | 137,929 |
| 20260703 | 1,562 | 1,577 | 1,480 | 1,525 | 162,535 |
| 20260702 | 1,554 | 1,679 | 1,513 | 1,562 | 265,055 |
| 20260701 | 1,470 | 1,675 | 1,470 | 1,554 | 410,894 |
| 20260630 | 1,450 | 1,500 | 1,402 | 1,459 | 84,078 |
| 20260629 | 1,250 | 1,450 | 1,250 | 1,450 | 138,703 |
| 20260626 | 1,462 | 1,466 | 1,294 | 1,314 | 183,884 |
알체라 관련 뉴스
- [알체라] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-25
- [알체라] 주식등의대량보유상황보고서(일반)dart · 2026-06-24
- [알체라] [기재정정]주요사항보고서(유상증자결정)dart · 2026-06-12
- [알체라] [기재정정]주요사항보고서(유상증자결정)dart · 2026-06-11
- [알체라] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-09
- [알체라] 주식등의대량보유상황보고서(일반)dart · 2026-06-09
- [알체라] 분기보고서 (2026.03)dart · 2026-05-15
- [알체라] [첨부정정]주요사항보고서(자기전환사채매도결정)dart · 2026-05-14
- [알체라] 주요사항보고서(자기전환사채매도결정)dart · 2026-05-13
- [알체라] 주요사항보고서(전환사채권발행결정)dart · 2026-05-13
- [알체라] 주요사항보고서(유상증자결정)dart · 2026-05-13
- [알체라] 주요사항보고서(유상증자결정)dart · 2026-05-13
- [알체라] 주요사항보고서(자기전환사채만기전취득결정)dart · 2026-04-13
- [알체라] 주식등의대량보유상황보고서(일반)dart · 2026-03-30
- [알체라] [첨부정정]사업보고서 (2025.12)dart · 2026-03-20
- [알체라] 사업보고서 (2025.12)dart · 2026-03-18
- [알체라] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-10
- [알체라] 주식등의대량보유상황보고서(일반)dart · 2026-03-10
- [알체라] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
- [알체라] 의결권대리행사권유참고서류dart · 2026-03-04