eztowell

시선AI 340810

3,330+3.10%KOSDAQ · 직전 거래일 종가

시선AI(340810)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,330원으로 +3.10% 변동했으며, 거래량은 427,819주, 거래대금은 14억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,2003,3703,1403,330427,819
202608063,2753,3403,1853,230244,229
202608053,2603,4403,2053,255373,270
202608043,4303,5303,1303,215583,427
202608033,2903,2953,0653,210430,667
202607313,0353,6352,9703,1852,093,762
202607302,7203,0502,6752,970450,976
202607292,7052,8152,5802,720248,191
202607282,6053,0202,5452,7501,063,689
202607272,6702,8502,4952,570421,015
202607242,5652,5652,3502,460179,764
202607232,4853,1802,4852,6101,764,409
202607222,5202,9002,3672,485761,289
202607212,2902,4002,1502,34527,708
202607202,2502,3702,2202,29044,082
202607162,3802,4402,2602,34027,261
202607152,4002,4352,2652,38036,066
202607142,2502,4652,1852,23596,439
202607132,4002,4502,1652,25060,554
202607102,1202,4702,1202,40065,380
202607092,1152,3152,1152,25523,970
202607082,3402,3402,1652,27040,332
202607072,3802,4302,2652,29054,011
202607062,4702,4702,3052,38053,386
202607032,3752,5602,3752,47547,281
202607022,4752,5702,2902,47563,694
202607012,6752,6752,4002,47585,333
202606302,6002,9452,4202,475324,185
202606292,3502,8002,2152,570187,601
202606262,2702,2702,1052,19060,786

시선AI 관련 뉴스