eztowell

밸로프 331520

2,195+3.78%KOSDAQ · 직전 거래일 종가

밸로프(331520)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,195원으로 +3.78% 변동했으며, 거래량은 20,130주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2552,2552,1002,19520,130
202608062,1402,1402,0452,11533,635
202608052,1952,1952,0502,06012,432
202608041,9952,1601,9952,05015,389
202608031,9762,0551,9742,01519,613
202607312,0852,0851,9752,00522,772
202607301,9952,0201,9221,99425,044
202607292,1602,1801,8001,99527,432
202607282,1302,1652,0352,16029,001
202607272,1302,1652,0752,1358,360
202607242,1652,1802,0252,13058,614
202607231,9902,0601,9712,02032,388
202607221,9932,0251,9531,99515,212
202607211,9502,0101,9501,9937,049
202607201,9692,0001,9461,99416,753
202607161,9671,9801,9421,96925,203
202607151,9051,9781,9051,9667,985
202607141,9622,0051,8791,92533,218
202607131,9822,0551,9001,98134,128
202607101,9972,0001,8171,99819,289
202607091,8742,0201,8401,99813,563
202607081,9501,9651,8311,87438,638
202607071,8692,0001,8691,96626,982
202607061,7671,8701,7621,86938,158
202607031,7371,7671,6851,76713,212
202607021,6751,7421,6751,73820,107
202607011,7251,7571,7051,73822,307
202606301,7031,8731,6591,72541,625
202606291,6061,7661,5551,70428,587
202606261,6511,7251,5001,60878,717

밸로프 관련 뉴스