eztowell

에피소드컴퍼니 317530

2,925+0.17%KOSDAQ · 직전 거래일 종가

에피소드컴퍼니(317530)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,925원으로 +0.17% 변동했으며, 거래량은 8,906주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,9003,0502,7402,9258,906
202608062,8403,0002,8402,9202,126
202608052,8502,9952,6302,91539,791
202608042,6552,9952,6352,90046,223
202608032,7002,7502,6102,65512,426
202607312,8752,8752,5402,6103,821
202607302,8852,8852,4352,5304,925
202607292,5902,8652,4152,6606,306
202607282,7002,7002,4302,64015,235
202607272,7652,8002,7202,7456,307
202607242,8652,8652,7402,7904,904
202607232,8252,8802,7802,8803,709
202607222,8502,9402,7302,8153,556
202607212,8052,9252,6902,87011,880
202607203,0353,0352,6602,91515,308
202607163,0153,1502,5603,04048,530
202607153,1603,1702,9303,0359,633
202607142,9903,2852,9303,04056,950
202607132,9153,0302,8903,01512,870
202607102,9653,1452,8852,91532,727
202607092,9903,7902,8552,97529,162
202607082,8653,0302,8252,99019,621
202607072,6553,0802,6552,86515,047
202607062,8202,8202,5402,6406,036
202607032,6852,7002,4402,6856,648
202607022,1752,6852,1752,68515,522
202607012,5402,5402,3002,35017,701
202606302,5652,7802,4302,45510,616
202606291,9632,8051,9602,51566,993
202606262,3002,3152,0652,16013,036

에피소드컴퍼니 관련 뉴스