eztowell

피플바이오 304840

570-9.95%KOSDAQ · 직전 거래일 종가

피플바이오(304840)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 570원으로 -9.95% 변동했으며, 거래량은 254,847주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
20260730677677570570254,847
20260729715715612633402,428
20260728733885678715573,709
20260727779779710710170,019
20260724816817738764239,428
20260723857892783792632,269
202607228391,1087608575,637,957
20260721677874677874997,502
20260720750755635673242,100
20260716717779676750313,994
20260715761772687703260,861
20260714693760656760326,946
20260713769777690690140,821
2026071076179075076972,053
20260709759830730768111,546
2026070879881871975974,476
20260707840922770798157,337
20260706800965794918592,583
2026070376780070078192,903
2026070281381477377364,289
2026070180081876081373,046
2026063081981977077267,953
2026062978784176579999,683
2026062682082076078730,649
2026062581085977581475,043
20260624790930785810343,457
20260623871871754780146,708
20260622949955851871165,807
2026061994697994295542,346
202606181,0001,00095495447,873

피플바이오 관련 뉴스