eztowell

리메드 302550

2,950+1.03%KOSDAQ · 직전 거래일 종가

리메드(302550)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,950원으로 +1.03% 변동했으며, 거래량은 45,983주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,9202,9652,8552,95045,983
202608062,9602,9602,8552,92059,261
202608052,8802,9902,8352,965171,944
202608042,7552,8602,6852,830136,380
202608032,6052,7202,5652,67042,122
202607312,4802,6702,4552,60547,774
202607302,5202,5852,4502,485118,498
202607292,7202,7202,4002,65071,757
202607282,7002,7402,5502,710100,662
202607272,7952,8002,7002,73015,446
202607242,7402,8052,6802,79551,505
202607232,6302,7702,6302,73546,311
202607222,6902,7102,5652,68056,805
202607212,7052,7302,5702,71069,442
202607202,7452,7502,5252,74031,724
202607162,7302,7502,6002,75030,706
202607152,6652,7452,6652,70030,755
202607142,5652,6702,3802,650194,426
202607132,8202,8202,5652,56544,884
202607102,6602,7552,6602,70511,844
202607092,7802,8252,6802,74542,231
202607082,7852,8202,7002,76553,941
202607072,6552,8402,6552,78558,072
202607062,7002,8002,6552,65550,545
202607032,8002,8202,7202,73053,610
202607022,7402,8602,6702,80046,259
202607012,8852,8902,7302,75527,940
202606302,8502,9902,7752,90599,249
202606292,5152,8702,5152,870127,355
202606262,5002,5352,3002,530129,635

리메드 관련 뉴스