eztowell

자이언트스텝 289220

1,170-0.34%KOSDAQ · 직전 거래일 종가

자이언트스텝(289220)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,170원으로 -0.34% 변동했으며, 거래량은 33,825주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,2201,2201,1551,17033,825
202608061,1821,2021,1551,17428,557
202608051,2291,2291,1511,18247,517
202608041,0901,2101,0901,20954,755
202608031,0201,1739991,11580,293
202607311,0611,0619891,02086,755
202607309851,156943965180,094
202607291,2151,2541,0691,10139,593
202607281,2631,3161,2211,27677,577
202607271,2201,3471,2201,27432,109
202607241,2471,2731,2021,22014,344
202607231,2111,2471,1751,24727,016
202607221,2101,2701,2001,21132,860
202607211,0591,2601,0591,21034,491
202607201,3271,3271,2601,26014,779
202607161,3061,3701,2931,34017,458
202607151,2671,3221,2671,30616,976
202607141,3501,3781,2601,278100,392
202607131,3571,4171,3181,34940,002
202607101,2931,3701,2931,35726,644
202607091,3401,3491,2701,29329,301
202607081,3621,3861,3211,34014,260
202607071,2971,4011,2971,37341,871
202607061,3391,4061,3301,36724,686
202607031,3511,3831,2901,33928,139
202607021,3901,3901,2931,35140,100
202607011,3301,3781,2921,36747,261
202606301,2971,3361,2661,29550,191
202606291,0501,3271,0501,29795,315
202606261,2051,2051,1301,144111,561

자이언트스텝 관련 뉴스