유비쿼스 264450

Name: 유비쿼스(264450) 일별 시세
Creator: eztowell

10,270-1.72%KOSDAQ · 직전 거래일 종가

유비쿼스(264450)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 10,270원으로 -1.72% 변동했으며, 거래량은 20,006주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,500	10,590	10,040	10,270	20,006
20260806	10,460	10,520	10,140	10,450	36,615
20260805	10,300	10,700	10,300	10,460	34,517
20260804	9,810	10,180	9,810	10,120	25,226
20260803	9,400	9,930	9,400	9,810	31,386
20260731	9,140	9,600	9,140	9,540	51,361
20260730	8,900	9,310	8,900	9,140	30,764
20260729	9,300	9,520	8,700	9,240	108,791
20260728	9,780	9,790	9,260	9,500	25,944
20260727	9,590	9,920	9,570	9,790	18,004
20260724	9,600	9,690	9,320	9,510	19,168
20260723	9,500	9,700	9,450	9,690	20,821
20260722	9,410	9,650	9,350	9,410	19,904
20260721	9,180	9,470	8,990	9,400	19,376
20260720	9,220	9,470	9,070	9,250	34,774
20260716	9,430	9,660	9,240	9,560	27,172
20260715	9,320	9,690	9,320	9,680	19,783
20260714	9,270	9,370	8,940	9,340	58,746
20260713	9,800	9,900	9,230	9,440	51,721
20260710	9,460	9,950	9,460	9,800	30,545
20260709	9,470	9,790	9,240	9,460	40,548
20260708	9,520	9,790	9,170	9,470	46,744
20260707	9,890	9,990	9,300	9,590	46,436
20260706	10,170	10,280	9,710	9,970	36,420
20260703	10,100	10,200	9,480	10,170	70,274
20260702	9,910	10,200	9,440	10,000	58,207
20260701	10,010	10,230	9,830	9,980	42,213
20260630	9,820	10,190	9,750	9,990	17,900
20260629	9,290	10,000	9,290	10,000	52,133
20260626	9,710	9,750	9,000	9,550	98,561

유비쿼스 관련 뉴스

[유비쿼스] 분기보고서 (2026.03)dart · 2026-05-15
[유비쿼스] 주식등의대량보유상황보고서(약식)dart · 2026-04-01
[유비쿼스] 사업보고서 (2025.12)dart · 2026-03-10
[유비쿼스] 주식등의대량보유상황보고서(약식)dart · 2026-01-02
[유비쿼스] 분기보고서 (2025.09)dart · 2025-11-14
[유비쿼스] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-10-16
[유비쿼스] 반기보고서 (2025.06)dart · 2025-08-14
[유비쿼스] 분기보고서 (2025.03)dart · 2025-05-15
[유비쿼스] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-04-11
[유비쿼스] 사업보고서 (2024.12)dart · 2025-03-18
[유비쿼스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-21
[유비쿼스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-21
[유비쿼스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-21
[유비쿼스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-21
[유비쿼스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-21
[유비쿼스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-21
[유비쿼스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-21
[유비쿼스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-21
[유비쿼스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-21
[유비쿼스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-21