eztowell

덴티스 261200

2,905+9.62%KOSDAQ · 직전 거래일 종가

덴티스(261200)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,905원으로 +9.62% 변동했으며, 거래량은 945,305주, 거래대금은 27억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6803,4402,6802,905945,305
202608062,6352,6852,6102,6509,543
202608052,5652,6602,5202,65524,274
202608042,4702,5702,4702,56513,234
202608032,4802,5602,4452,51016,466
202607312,3702,5152,3702,48021,828
202607302,4802,4802,3702,47513,708
202607292,5002,5052,3102,48016,487
202607282,4402,5102,3452,48525,752
202607272,4952,5202,4202,51015,875
202607242,5002,5602,4452,49528,603
202607232,5502,5502,4202,48549,006
202607222,5352,5552,4252,48517,075
202607212,3552,6002,3302,53028,921
202607202,5052,5052,3302,48058,372
202607162,5102,5702,4402,53026,087
202607152,5252,6102,4952,51026,780
202607142,5352,6002,3552,550190,305
202607132,5502,5902,4052,50525,197
202607102,4902,5602,4402,5507,557
202607092,5452,5602,3802,4907,776
202607082,6002,6202,4802,5256,201
202607072,6602,6802,5652,6008,549
202607062,5902,6752,5652,66520,628
202607032,5052,6152,4102,61019,370
202607022,5102,6302,4802,50515,027
202607012,5002,7152,5002,60522,954
202606302,4802,5802,4652,52016,120
202606292,4852,5102,3502,49031,371
202606262,3152,4852,2152,48536,817

덴티스 관련 뉴스