케일럼 258610
1,060+6.00%KOSDAQ · 직전 거래일 종가
케일럼(258610)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,060원으로 +6.00% 변동했으며, 거래량은 16,351주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,016 | 1,062 | 995 | 1,060 | 16,351 |
| 20260806 | 1,024 | 1,024 | 955 | 1,000 | 14,663 |
| 20260805 | 1,035 | 1,035 | 980 | 999 | 33,805 |
| 20260804 | 939 | 1,018 | 939 | 1,015 | 40,846 |
| 20260803 | 1,025 | 1,025 | 952 | 999 | 69,894 |
| 20260731 | 997 | 1,027 | 995 | 1,018 | 17,688 |
| 20260730 | 949 | 1,019 | 946 | 997 | 16,760 |
| 20260729 | 1,001 | 1,045 | 930 | 949 | 82,633 |
| 20260728 | 1,044 | 1,044 | 992 | 992 | 36,979 |
| 20260727 | 1,060 | 1,085 | 1,025 | 1,050 | 18,242 |
| 20260724 | 1,064 | 1,074 | 1,042 | 1,064 | 27,239 |
| 20260723 | 1,003 | 1,065 | 995 | 1,064 | 38,303 |
| 20260722 | 1,011 | 1,030 | 997 | 1,003 | 45,040 |
| 20260721 | 996 | 1,045 | 995 | 1,014 | 45,448 |
| 20260720 | 1,023 | 1,033 | 997 | 1,010 | 37,473 |
| 20260716 | 1,060 | 1,150 | 1,023 | 1,023 | 78,481 |
| 20260715 | 1,049 | 1,100 | 1,012 | 1,051 | 70,772 |
| 20260714 | 1,028 | 1,039 | 995 | 1,009 | 205,502 |
| 20260713 | 1,077 | 1,098 | 1,027 | 1,029 | 47,987 |
| 20260710 | 1,063 | 1,109 | 1,059 | 1,077 | 59,636 |
| 20260709 | 1,087 | 1,100 | 1,026 | 1,057 | 45,950 |
| 20260708 | 1,115 | 1,129 | 1,051 | 1,087 | 38,018 |
| 20260707 | 1,141 | 1,150 | 1,006 | 1,077 | 68,425 |
| 20260706 | 1,131 | 1,176 | 1,102 | 1,141 | 6,344,089 |
| 20260703 | 1,103 | 1,164 | 1,064 | 1,141 | 40,149 |
| 20260702 | 1,150 | 1,150 | 1,080 | 1,103 | 47,597 |
| 20260701 | 1,089 | 1,164 | 1,071 | 1,138 | 53,751 |
| 20260630 | 1,096 | 1,105 | 1,070 | 1,092 | 48,284 |
| 20260629 | 1,110 | 1,144 | 1,082 | 1,090 | 33,036 |
| 20260626 | 1,124 | 1,149 | 1,077 | 1,110 | 39,244 |
케일럼 관련 뉴스
- [케일럼] 주식등의대량보유상황보고서(일반)dart · 2026-07-09
- [케일럼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-09
- [케일럼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-09
- [케일럼] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-06-05
- [케일럼] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-06-05
- [케일럼] 분기보고서 (2026.03)dart · 2026-05-15
- [케일럼] 주식등의대량보유상황보고서(일반)dart · 2026-03-20
- [케일럼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-20
- [케일럼] [기재정정]사업보고서 (2025.12)dart · 2026-03-19
- [케일럼] 사업보고서 (2025.12)dart · 2026-03-18
- [케일럼] [기재정정]의결권대리행사권유참고서류dart · 2026-03-17
- [케일럼] 의결권대리행사권유참고서류dart · 2026-03-11
- [케일럼] [기재정정]사업보고서 (2024.12)dart · 2026-02-25
- [케일럼] [기재정정]사업보고서 (2023.12)dart · 2026-02-25
- [케일럼] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-02-13
- [케일럼] [기재정정]주요사항보고서(회사합병결정)dart · 2025-12-18
- [케일럼] 주요사항보고서(회사합병결정)dart · 2025-12-16
- [케일럼] 주식등의대량보유상황보고서(일반)dart · 2025-12-05
- [케일럼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-05
- [케일럼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-05