eztowell

세화피앤씨 252500

499+4.39%KOSDAQ · 직전 거래일 종가

세화피앤씨(252500)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 499원으로 +4.39% 변동했으며, 거래량은 113,195주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
20260807478500478499113,195
2026080648049046547841,620
2026080546548946548046,021
2026080446046944946573,187
2026080346546744045074,984
2026073144047542446558,213
2026073045445442744023,886
2026072949749743044085,983
2026072850050246046442,342
2026072750550547748732,491
2026072450350947650923,533
2026072346550346450343,518
2026072247547545047278,844
20260721475475441458124,087
20260720471554453471285,595
2026071647547545447113,121
20260715487489441475155,550
20260714490497446450497,278
2026071351851847749021,458
2026071049051449051143,902
2026070952052349651022,382
2026070853553550151952,001
2026070754554550551524,095
2026070651055050055036,821
2026070351251350051048,667
20260702513515499513140,818
20260701516543496502226,330
2026063050550748050267,671
20260629487520478487123,953
20260626521521453497436,704

세화피앤씨 관련 뉴스