에이플러스에셋 244920

Name: 에이플러스에셋(244920) 일별 시세
Creator: eztowell

13,180+2.65%KOSPI · 직전 거래일 종가

에이플러스에셋(244920)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,180원으로 +2.65% 변동했으며, 거래량은 49,516주, 거래대금은 6억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,840	13,260	12,710	13,180	49,516
20260806	12,330	13,260	12,330	12,840	97,789
20260805	12,390	12,640	12,000	12,290	32,758
20260804	12,280	12,615	12,240	12,270	29,535
20260803	12,180	12,650	12,050	12,400	62,513
20260731	11,360	12,180	11,260	12,180	107,911
20260730	10,640	11,620	10,640	11,360	34,416
20260729	10,860	11,600	10,530	10,970	47,726
20260728	11,250	11,470	10,600	10,960	50,818
20260727	11,740	11,850	11,190	11,250	28,135
20260724	11,730	12,670	11,510	11,740	26,450
20260723	11,570	12,850	11,570	12,100	129,034
20260722	11,710	12,560	11,630	11,850	218,183
20260721	11,110	11,500	10,800	11,370	26,606
20260720	11,710	11,720	10,840	11,010	23,733
20260716	11,730	11,960	11,500	11,710	32,123
20260715	11,440	11,730	11,120	11,730	80,690
20260714	10,810	11,470	10,430	11,330	171,617
20260713	10,710	11,300	10,710	10,810	43,126
20260710	10,180	10,820	10,180	10,710	33,951
20260709	10,510	10,540	10,120	10,180	11,194
20260708	10,700	10,700	10,230	10,410	18,131
20260707	10,400	10,860	9,720	10,700	35,600
20260706	10,150	10,700	10,150	10,400	10,315
20260703	10,370	10,460	10,000	10,310	23,452
20260702	10,900	10,990	10,000	10,240	33,439
20260701	11,000	11,000	10,690	10,910	19,702
20260630	10,700	11,080	10,590	10,600	48,020
20260629	11,000	11,970	10,700	10,700	69,649
20260626	10,930	10,930	9,980	10,830	742,730

에이플러스에셋 관련 뉴스

[에이플러스에셋] 주식등의대량보유상황보고서(일반)dart · 2026-07-02
[에이플러스에셋] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
[에이플러스에셋] 주식등의대량보유상황보고서(일반)dart · 2026-06-08
[에이플러스에셋] 분기보고서 (2026.03)dart · 2026-05-15
[에이플러스에셋] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-30
[에이플러스에셋] 주식등의대량보유상황보고서(일반)dart · 2026-04-30
[에이플러스에셋] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-14
[에이플러스에셋] 주식등의대량보유상황보고서(일반)dart · 2026-04-14
[에이플러스에셋] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-13
[에이플러스에셋] 주식등의대량보유상황보고서(일반)dart · 2026-04-13
[에이플러스에셋] [기재정정]의결권대리행사권유참고서류dart · 2026-03-25
[에이플러스에셋] 사업보고서 (2025.12)dart · 2026-03-23
[에이플러스에셋] [기재정정]의결권대리행사권유참고서류dart · 2026-03-16
[에이플러스에셋] [기재정정]의결권대리행사권유참고서류dart · 2026-03-13
[에이플러스에셋] 의결권대리행사권유참고서류dart · 2026-03-12
[에이플러스에셋] 의결권대리행사권유참고서류dart · 2026-03-11
[에이플러스에셋] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
[에이플러스에셋] [기재정정]주식등의대량보유상황보고서(일반)dart · 2026-02-13
[에이플러스에셋] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-13
[에이플러스에셋] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-10