서울보증보험 031210

Name: 서울보증보험(031210) 일별 시세
Creator: eztowell

44,400+1.60%KOSPI · 직전 거래일 종가

서울보증보험(031210)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 44,400원으로 +1.60% 변동했으며, 거래량은 37,275주, 거래대금은 16억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	43,700	44,500	43,100	44,400	37,275
20260806	42,950	43,950	42,400	43,700	32,151
20260805	43,350	44,150	42,350	42,700	27,345
20260804	42,000	42,900	41,850	42,500	26,706
20260803	43,300	43,400	41,650	42,100	30,725
20260731	41,850	43,400	41,600	43,050	61,512
20260730	41,200	42,750	40,850	42,150	39,388
20260729	41,600	42,900	40,800	41,550	79,446
20260728	42,550	43,050	41,350	41,800	50,305
20260727	42,550	43,950	42,550	43,050	36,814
20260724	42,700	43,150	42,250	42,600	31,242
20260723	42,200	42,650	41,900	42,350	18,426
20260722	42,600	42,800	41,800	42,100	26,980
20260721	41,450	42,250	41,350	41,900	35,009
20260720	42,900	42,900	41,200	41,600	56,754
20260716	41,700	43,100	41,700	42,900	33,789
20260715	41,850	42,600	41,850	42,000	27,270
20260714	42,200	42,850	41,400	42,100	45,397
20260713	43,600	44,300	41,950	42,500	33,713
20260710	43,600	44,450	42,400	43,750	43,112
20260709	42,800	43,700	41,600	42,400	37,703
20260708	43,500	44,250	40,850	42,200	85,932
20260707	43,200	44,100	42,800	43,500	50,378
20260706	43,100	43,950	42,600	43,100	30,584
20260703	40,800	43,750	40,800	42,900	75,124
20260702	41,000	41,750	40,200	41,450	48,471
20260701	42,300	42,300	40,750	41,100	31,872
20260630	41,450	42,350	41,250	41,900	41,376
20260629	40,450	41,400	39,700	41,200	78,343
20260626	40,800	41,300	39,650	40,350	60,390

서울보증보험 관련 뉴스

[서울보증보험] 분기보고서 (2026.03)dart · 2026-05-15
[서울보증보험] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
[서울보증보험] 주식등의대량보유상황보고서(일반)dart · 2026-04-01
[서울보증보험] 사업보고서 (2025.12)dart · 2026-03-23
[서울보증보험] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-30
[서울보증보험] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-30
[서울보증보험] 분기보고서 (2025.09)dart · 2025-11-14
[서울보증보험] 주식등의대량보유상황보고서(약식)dart · 2025-10-01
[서울보증보험] 반기보고서 (2025.06)dart · 2025-08-14
[서울보증보험] [기재정정]분기보고서 (2025.03)dart · 2025-05-29
[서울보증보험] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-26
[서울보증보험] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-20
[서울보증보험] 분기보고서 (2025.03)dart · 2025-05-15
[서울보증보험] 사업보고서 (2024.12)dart · 2025-03-24
[서울보증보험] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-20
[서울보증보험] 주식등의대량보유상황보고서(일반)dart · 2025-03-20
[서울보증보험] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-19
[서울보증보험] [기재정정]주식등의대량보유상황보고서(약식)dart · 2025-03-18
[서울보증보험] 주식등의대량보유상황보고서(약식)dart · 2025-03-18
[서울보증보험] 증권발행실적보고서dart · 2025-03-10