코리안리 003690

14,510-0.96%KOSPI · 직전 거래일 종가

코리안리(003690)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,510원으로 -0.96% 변동했으며, 거래량은 282,923주, 거래대금은 41억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	14,580	14,760	14,340	14,510	282,923
20260806	13,870	14,870	13,760	14,650	775,184
20260805	13,870	13,990	13,730	13,830	295,932
20260804	13,660	13,780	13,450	13,770	182,399
20260803	13,880	14,020	13,410	13,520	269,485
20260731	13,730	13,940	13,130	13,870	436,762
20260730	13,350	13,980	13,210	13,510	542,852
20260729	13,600	13,980	12,990	13,320	611,366
20260728	13,910	14,050	13,400	13,650	492,086
20260727	14,090	14,380	13,870	14,040	281,244
20260724	13,770	14,370	13,610	14,020	291,573
20260723	13,670	13,980	13,440	13,760	214,799
20260722	13,610	13,760	13,330	13,410	146,265
20260721	13,420	13,510	13,210	13,390	151,148
20260720	13,600	13,750	13,250	13,420	194,119
20260716	13,800	14,090	13,630	13,730	220,300
20260715	13,840	14,400	13,560	13,870	395,228
20260714	13,950	14,040	12,990	13,810	340,970
20260713	13,950	14,200	13,750	13,930	529,448
20260710	13,370	14,090	13,320	13,950	323,707
20260709	13,760	14,020	13,030	13,400	362,072
20260708	13,630	13,890	13,400	13,730	438,540
20260707	13,600	13,710	13,350	13,670	437,728
20260706	13,420	13,700	13,200	13,570	295,380
20260703	13,060	13,480	12,900	13,480	465,498
20260702	12,820	13,360	12,410	12,920	589,042
20260701	13,190	13,290	12,640	12,780	543,704
20260630	12,710	13,400	12,680	13,190	610,553
20260629	12,610	12,760	12,150	12,680	496,155
20260626	12,660	12,870	12,360	12,630	876,622

코리안리 관련 뉴스