eztowell

앤디포스 238090

2,070-5.91%KOSDAQ · 직전 거래일 종가

앤디포스(238090)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,070원으로 -5.91% 변동했으며, 거래량은 37,378주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2752,2752,0602,07037,378
202608062,2852,2852,1502,20029,602
202608052,1652,2852,1252,23029,234
202608042,1802,1802,0502,16514,983
202608032,0102,1801,9042,11011,965
202607312,1052,1051,9322,00534,757
202607301,9802,0351,9582,0059,651
202607292,1052,1051,9102,04049,978
202607282,1452,1702,0002,04511,144
202607272,2102,2102,0952,17010,338
202607242,2452,2452,1302,15014,056
202607232,1152,3402,1102,2457,680
202607222,1452,2102,0402,13033,461
202607212,2052,2152,0802,13543,216
202607202,3502,3502,1502,1957,218
202607162,4452,4452,2052,31047,930
202607152,4052,4102,3202,33021,603
202607142,4002,4152,2702,33056,698
202607132,4002,4952,3702,40031,169
202607102,4252,5152,4052,42040,607
202607092,5302,5302,3952,44516,497
202607082,5552,5552,4302,50026,446
202607072,5752,5752,4452,53039,063
202607062,7002,7002,5002,50048,163
202607032,7302,8602,5352,70060,364
202607022,5902,8202,5202,75094,328
202607012,5052,7152,4452,640125,474
202606302,7202,7202,4052,505479,678
202606292,2902,7202,2902,72043,974
202606262,5502,6952,3502,53044,767

앤디포스 관련 뉴스