eztowell

에치에프알 230240

15,210-2.56%KOSDAQ · 직전 거래일 종가

에치에프알(230240)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 15,210원으로 -2.56% 변동했으며, 거래량은 144,696주, 거래대금은 22억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080715,70016,30015,00015,210144,696
2026080615,90016,07015,13015,610116,968
2026080516,70016,83015,71016,100191,178
2026080414,84015,75014,84015,330235,687
2026080314,31015,29013,72014,710191,265
2026073112,60014,34012,38014,340164,594
2026073011,25012,89011,25011,960340,138
2026072914,28014,89011,88012,450393,139
2026072815,76015,76014,13014,210151,492
2026072716,50016,77015,99016,37074,900
2026072416,88017,14016,01016,20096,827
2026072316,26017,19015,75017,180134,891
2026072216,00016,85015,99016,220167,141
2026072115,38015,99014,69015,400135,302
2026072016,60017,06015,48015,520163,232
2026071617,97017,97016,17016,820202,615
2026071516,49017,62016,42017,520135,125
2026071416,90017,48015,25015,890338,254
2026071318,00018,89016,73017,150210,762
2026071015,65018,76015,65018,000277,305
2026070915,79017,35015,21015,580165,214
2026070815,71017,24015,50015,800199,871
2026070717,08017,79015,93016,370132,742
2026070617,41018,19016,45017,340138,578
2026070317,29017,81016,00017,410203,053
2026070218,90019,10017,10017,290159,576
2026070119,67019,90018,81019,160120,827
2026063019,70019,70018,85019,67077,000
2026062918,00019,70018,00019,580169,845
2026062618,65019,37018,00018,280252,142

에치에프알 관련 뉴스