eztowell

젠큐릭스 229000

1,650+0.30%KOSDAQ · 직전 거래일 종가

젠큐릭스(229000)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,650원으로 +0.30% 변동했으며, 거래량은 43,840주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6611,7101,5791,65043,840
202608061,7781,8151,6051,64575,617
202608051,6541,7441,6051,710113,178
202608041,5861,6881,5861,64592,103
202608031,5001,6501,5001,57078,374
202607311,4791,5601,4121,52389,813
202607301,4001,4251,3501,42257,165
202607291,4561,5341,3211,400129,973
202607281,5721,5721,4541,47989,401
202607271,6191,6551,5231,57261,841
202607241,6341,6801,5721,61962,499
202607231,5851,6691,5341,66990,565
202607221,5161,6271,5101,598138,250
202607211,4931,5761,4871,516102,398
202607201,6331,6331,4701,50692,960
202607161,6511,6511,5401,541107,553
202607151,5231,6881,5231,653243,039
202607141,5741,6001,4511,536111,780
202607131,6771,7441,5631,574173,598
202607101,6081,6981,5881,678122,358
202607091,5531,6721,5201,588127,581
202607081,7221,7221,4501,553335,269
202607071,7201,8551,5971,723396,149
202607062,0002,0051,6361,713708,171
202607032,0952,1851,9942,000302,880
202607022,1602,2002,0552,095148,410
202607012,2052,2802,1552,175200,674
202606302,1752,3002,1352,205166,165
202606292,0702,2202,0652,190211,089
202606262,1052,2652,0452,065411,152

젠큐릭스 관련 뉴스