eztowell

넥슨게임즈 225570

9,430+5.60%KOSDAQ · 직전 거래일 종가

넥슨게임즈(225570)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,430원으로 +5.60% 변동했으며, 거래량은 196,792주, 거래대금은 18억원입니다.

일별 시세

일자시가고가저가종가거래량
202608049,1409,6008,9209,430196,792
202608039,1109,4008,7408,930177,483
202607318,6809,0908,2708,940252,028
202607308,5809,0208,3608,500186,904
202607298,6708,8008,4308,520271,707
202607289,0209,0208,3208,590174,599
202607278,7609,1808,7009,020176,717
202607248,4408,8008,4008,670109,864
202607238,1008,6008,0308,500157,244
202607228,2108,3608,0608,06090,140
202607218,1308,2808,0108,15088,468
202607208,1808,3008,0308,21088,364
202607168,3508,4408,2108,340111,711
202607158,5008,6508,1108,350214,668
202607148,4508,6908,2808,450140,077
202607138,9609,1508,5008,590129,523
202607108,7609,1508,6509,090134,378
202607098,8408,8808,5708,680149,482
202607088,9409,0408,5908,590116,357
202607078,7209,4508,6008,800200,835
202607068,8008,8008,4908,64089,957
202607038,6908,9108,4508,820140,958
202607028,8009,0508,5108,820135,085
202607018,6909,0208,5408,830188,755
202606308,6409,3608,5208,580289,293
202606298,1008,7207,8008,600293,376
202606268,0708,3007,8207,890341,864
202606258,5408,5408,0708,160249,994
202606248,8308,8508,2508,400237,701
202606239,1809,3008,5208,560299,234

넥슨게임즈 관련 뉴스