본문으로 건너뛰기
EZTOWELL

넵튠

217270코스닥
2,3850.00%

2026년 9월 23일 종가

일봉 차트

26.09.232,3852,4502,3602,3850.00%거래량 23,4225일 2,42320일 2,46060일 2,398
2,0002,5003,0003,5004,000

넵튠 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.232,3852,4502,3602,38523,422
26.09.222,3602,4002,3602,38525,904
26.09.212,4552,4702,3702,39535,151
26.09.182,5702,5702,3702,430134,008
26.09.172,5202,5502,4852,52021,401
26.09.162,6202,6602,5152,51548,426
26.09.152,6402,6502,5902,59555,498
26.09.142,5802,7152,5402,585103,839
26.09.112,6002,6252,5252,58039,100
26.09.102,4252,6252,3902,60074,107
26.09.092,3502,4402,3502,40585,763
26.09.082,3552,4152,3552,36014,737
26.09.072,4002,4502,2802,38527,209
26.09.042,4252,4602,4002,40046,065
26.09.032,4502,4652,3802,41019,774
26.09.022,4752,4752,4002,44022,255
26.09.012,4452,5002,4452,4759,552
26.08.312,4402,4802,3602,44566,023
26.08.282,4402,4702,3852,44047,667
26.08.272,5202,5202,4152,44010,356
26.08.262,4452,4852,4052,44546,197