eztowell

디알텍 214680

790-2.47%KOSDAQ · 직전 거래일 종가

디알텍(214680)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 790원으로 -2.47% 변동했으며, 거래량은 165,541주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
20260807829829775790165,541
2026080682583379481097,693
2026080582485681583293,085
2026080482983576482479,337
20260803782829763806124,538
20260731747794747763216,210
20260730720788720747172,593
20260729840860681720684,436
20260728846880820836218,837
20260727902934880880106,594
2026072495796690391088,348
2026072393096092795693,483
20260722962985910930155,949
20260721938977891962199,028
20260720977977907929102,925
20260716950998935977119,764
2026071588996786695094,243
20260714897913850889325,265
20260713966977880897219,092
20260710927968925959169,267
202607091,0951,095925927294,260
202607081,1471,1471,0211,095232,179
202607071,1331,1941,1101,151271,599
202607061,0631,1691,0201,159274,125
202607031,0331,0759701,072181,104
202607021,0611,0881,0001,034281,382
202607011,0301,0639861,062307,802
202606309761,0269231,026340,739
20260629864989864976469,108
20260626996996872907425,963

디알텍 관련 뉴스