eztowell

AP위성 211270

8,010-0.37%KOSDAQ · 직전 거래일 종가

AP위성(211270)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,010원으로 -0.37% 변동했으며, 거래량은 60,508주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,1508,3107,7108,01060,508
202608068,0708,1107,8008,04047,390
202608057,8808,1507,7108,09083,228
202608047,0407,7507,0007,60084,495
202608036,7107,3906,7107,07062,651
202607316,5106,9806,4406,87071,329
202607305,7206,5605,7206,20068,863
202607296,8307,0606,0706,300157,040
202607287,4507,4506,8006,80096,490
202607277,4407,7307,3107,47035,371
202607247,5507,7707,3507,35056,519
202607237,3307,8407,3307,78065,829
202607227,3807,7507,3007,30063,988
202607217,2807,4807,0907,29072,047
202607207,8007,8307,3107,31086,988
202607168,2108,2607,8307,87054,132
202607157,9608,3807,9608,21059,864
202607147,9708,0707,5607,89098,963
202607139,0609,1508,0308,040117,044
202607107,9209,1807,9209,060149,055
202607097,9008,4907,9007,91069,167
202607088,3208,5707,9007,950109,577
202607078,6208,9408,3008,42064,992
202607068,7909,2408,6108,85085,188
202607038,5208,7608,1608,76080,329
202607029,1409,1408,5208,52083,692
202607019,1809,5008,9909,16078,136
202606309,1709,5308,9009,180109,726
202606298,0509,1908,0509,090128,955
202606268,8508,9508,0208,210181,432

AP위성 관련 뉴스