eztowell

포톤 208710

2,715+3.63%KOSDAQ · 직전 거래일 종가

포톤(208710)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,715원으로 +3.63% 변동했으며, 거래량은 1,119,007주, 거래대금은 32억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7853,2852,6652,7151,119,007
202608062,6352,6752,5302,620192,964
202608052,6302,7902,5302,635530,833
202608042,4202,8402,2752,6301,236,973
202608032,1202,3802,1002,305410,366
202607312,1902,3202,0002,230648,776
202607301,9322,2801,9041,9911,336,311
202607292,3402,3451,7411,8902,085,851
202607281,8702,3401,8202,340811,242
202607271,8111,8451,7511,80035,989
202607241,8761,8791,8001,81151,229
202607231,8501,8701,7751,87048,230
202607221,8341,8841,8111,81140,176
202607211,8091,8971,7771,82044,006
202607201,9251,9251,8011,82458,788
202607161,8401,9291,8401,92563,314
202607152,0102,0101,9021,92946,672
202607141,8451,8451,6781,82676,222
202607131,9702,0301,7901,84989,431
202607101,8331,9671,8331,96074,364
202607091,7891,8691,7891,83345,694
202607081,8061,8911,7861,813100,901
202607071,9701,9871,8501,89160,536
202607062,0002,0601,9431,96951,747
202607031,9602,0201,8871,99461,537
202607022,0302,1801,8991,960119,178
202607011,9992,0551,9522,04576,089
202606302,0102,1001,9801,99195,387
202606291,8952,1001,8952,040198,140
202606262,0302,1001,8901,920261,132

포톤 관련 뉴스