eztowell

티쓰리 204610

3,440+3.46%KOSDAQ · 직전 거래일 종가

티쓰리(204610)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,440원으로 +3.46% 변동했으며, 거래량은 201,986주, 거래대금은 7억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,3303,4553,2953,440201,986
202608063,1003,3303,1003,325390,324
202608053,1203,1503,0653,100136,516
202608043,1153,1503,0603,09084,719
202608033,0453,1103,0403,090135,702
202607312,9453,2302,9003,045211,817
202607302,8402,9352,8002,915166,386
202607292,9002,9002,7702,805309,576
202607282,9052,9152,8102,860150,100
202607272,8802,9502,8752,91555,175
202607242,9152,9352,8302,865122,067
202607232,8702,9352,8702,91587,903
202607222,9002,9502,8502,870127,412
202607212,9002,9252,8102,905147,400
202607202,9552,9602,8702,900169,563
202607162,9902,9952,9052,975124,489
202607152,9803,0102,9152,985115,120
202607143,0203,0202,9252,960123,444
202607133,0553,0902,9103,025202,347
202607103,0253,0752,9303,055153,328
202607092,9553,1152,9553,005254,754
202607082,9203,0152,9203,005887,677
202607073,0203,0402,9002,970259,925
202607063,0203,1002,9353,020229,993
202607032,9903,0452,9103,020296,676
202607022,9503,0502,8703,000423,928
202607012,7602,9502,7352,905456,722
202606302,6402,7702,5952,740357,444
202606292,5102,6852,4302,660361,487
202606262,4602,5452,3302,510417,289

티쓰리 관련 뉴스