eztowell

그리티 204020

1,805-0.06%KOSDAQ · 직전 거래일 종가

그리티(204020)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,805원으로 -0.06% 변동했으며, 거래량은 5,590주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8011,8151,7951,8055,590
202608061,8021,8141,7801,80638,263
202608051,8381,8391,7811,80237,343
202608041,8331,8651,7991,81827,368
202608031,8581,8601,8061,8327,480
202607311,8381,8751,7681,83237,313
202607301,8041,9051,7961,81523,691
202607291,9021,9021,7331,83063,551
202607281,9351,9391,8551,91210,162
202607271,9521,9771,9051,9359,793
202607241,9681,9921,8761,93013,400
202607231,9311,9801,9141,9687,805
202607221,9261,9911,9141,91411,396
202607211,9321,9321,8351,92333,462
202607201,9011,9891,8811,90126,846
202607161,8742,0001,7811,90163,242
202607151,8381,9051,8021,87419,472
202607141,8231,8401,7611,82663,046
202607131,8501,8671,8021,8388,787
202607101,8601,8841,8231,850480,607
202607091,8751,8811,8201,8597,356
202607081,9131,9131,8501,86015,567
202607071,8741,8961,8421,89518,835
202607061,8521,8991,8521,8746,964
202607031,8571,8991,8281,8658,049
202607021,8401,9111,8341,85713,531
202607011,8611,8951,8441,8917,018
202606301,9071,9131,8411,8628,312
202606291,8351,9001,7991,88812,162
202606261,8581,8751,7721,81044,197

그리티 관련 뉴스