eztowell

코아시아씨엠 196450

959-2.84%KOSDAQ · 직전 거래일 종가

코아시아씨엠(196450)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 959원으로 -2.84% 변동했으며, 거래량은 65,482주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,0351,03595095965,482
202608061,0001,049924987188,442
202608059021,0498981,04962,636
2026080488093087389840,240
2026080389789785588026,164
2026073181087281087271,130
2026073076087476079066,782
2026072984088479579555,910
2026072886987582684031,193
2026072788889985487734,816
2026072492092187088628,428
2026072391395189792261,315
2026072289193888692150,385
2026072186089883589155,214
202607209081,000835867148,768
2026071691891881783764,548
2026071585989884787625,803
2026071483190382385997,619
2026071393599883886866,895
2026071090096890093545,622
2026070989099988389978,815
202607089871,01788989983,548
202607071,0001,035902990170,206
202607069501,023944973178,089
20260703924963906944219,961
20260702860958813924323,071
20260701844950777860559,329
20260630710898675817761,027
20260629701755685710101,677
20260626671727660708156,862

코아시아씨엠 관련 뉴스