오늘이엔엠 192410
4,170+3.35%KOSDAQ · 직전 거래일 종가
오늘이엔엠(192410)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,170원으로 +3.35% 변동했으며, 거래량은 133,680주, 거래대금은 6억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,155 | 4,385 | 3,980 | 4,170 | 133,680 |
| 20260806 | 4,125 | 4,280 | 3,930 | 4,035 | 110,390 |
| 20260805 | 4,400 | 4,400 | 4,105 | 4,120 | 131,278 |
| 20260804 | 4,080 | 4,280 | 3,920 | 4,190 | 316,174 |
| 20260803 | 3,720 | 4,120 | 3,535 | 4,045 | 257,461 |
| 20260731 | 3,610 | 3,900 | 3,610 | 3,680 | 118,130 |
| 20260730 | 3,500 | 3,745 | 3,380 | 3,605 | 54,281 |
| 20260729 | 4,175 | 4,195 | 3,400 | 3,525 | 87,988 |
| 20260728 | 4,250 | 4,350 | 3,950 | 4,140 | 295,910 |
| 20260727 | 4,150 | 4,360 | 4,030 | 4,245 | 94,310 |
| 20260724 | 4,155 | 4,300 | 3,950 | 4,290 | 671,427 |
| 20260723 | 4,175 | 4,360 | 3,955 | 4,155 | 94,572 |
| 20260722 | 4,250 | 4,330 | 3,900 | 4,130 | 61,858 |
| 20260721 | 4,035 | 4,300 | 3,800 | 4,250 | 254,731 |
| 20260720 | 3,630 | 4,010 | 3,490 | 4,005 | 334,129 |
| 20260716 | 3,320 | 3,880 | 3,105 | 3,665 | 499,530 |
| 20260715 | 2,945 | 3,605 | 2,910 | 3,320 | 288,167 |
| 20260714 | 3,035 | 3,345 | 2,770 | 2,995 | 60,294 |
| 20260713 | 3,190 | 3,290 | 3,030 | 3,035 | 39,670 |
| 20260710 | 3,110 | 3,335 | 3,110 | 3,185 | 30,241 |
| 20260709 | 3,345 | 3,345 | 3,030 | 3,135 | 46,778 |
| 20260708 | 3,140 | 3,350 | 3,050 | 3,205 | 55,498 |
| 20260707 | 3,410 | 3,410 | 3,115 | 3,345 | 66,001 |
| 20260706 | 3,370 | 3,390 | 3,210 | 3,330 | 17,099 |
| 20260703 | 3,295 | 3,465 | 3,155 | 3,275 | 45,010 |
| 20260702 | 3,465 | 3,495 | 3,290 | 3,395 | 37,636 |
| 20260701 | 3,460 | 3,550 | 3,360 | 3,465 | 59,428 |
| 20260630 | 3,600 | 3,600 | 3,350 | 3,465 | 38,340 |
| 20260629 | 3,510 | 3,675 | 3,490 | 3,565 | 34,626 |
| 20260626 | 3,320 | 3,580 | 3,205 | 3,505 | 194,276 |
오늘이엔엠 관련 뉴스
- [오늘이엔엠] 주요사항보고서(소송등의제기)dart · 2026-05-21
- [오늘이엔엠] 분기보고서 (2026.03)dart · 2026-05-15
- [오늘이엔엠] 주식등의대량보유상황보고서(약식)dart · 2026-04-28
- [오늘이엔엠] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-04-21
- [오늘이엔엠] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-04-10
- [오늘이엔엠] 주식등의대량보유상황보고서(약식)dart · 2026-04-10
- [오늘이엔엠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
- [오늘이엔엠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
- [오늘이엔엠] 주식등의대량보유상황보고서(일반)dart · 2026-04-10
- [오늘이엔엠] 주식등의대량보유상황보고서(약식)dart · 2026-04-03
- [오늘이엔엠] 주요사항보고서(자기전환사채매도결정)dart · 2026-03-27
- [오늘이엔엠] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-03-27
- [오늘이엔엠] 사업보고서 (2025.12)dart · 2026-03-19
- [오늘이엔엠] 의결권대리행사권유참고서류dart · 2026-03-12
- [오늘이엔엠] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-03-04
- [오늘이엔엠] [기재정정]의결권대리행사권유참고서류dart · 2026-01-30
- [오늘이엔엠] 의결권대리행사권유참고서류dart · 2026-01-15
- [오늘이엔엠] 주식등의대량보유상황보고서(약식)dart · 2026-01-06
- [오늘이엔엠] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2025-12-01
- [오늘이엔엠] 분기보고서 (2025.09)dart · 2025-11-14