eztowell

육일씨엔에쓰 191410

1,523+8.32%KOSDAQ · 직전 거래일 종가

육일씨엔에쓰(191410)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,523원으로 +8.32% 변동했으며, 거래량은 139,678주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,4291,5231,4111,523139,678
202608061,3991,4201,3791,406202,719
202608051,3801,4101,3661,402114,437
202608041,2211,3921,2211,377247,490
202608031,2501,2581,2011,221224,518
202607311,1971,2641,1861,258121,488
202607301,2081,2301,1851,22069,584
202607291,2281,2501,1831,20481,687
202607281,2051,2451,1801,228180,247
202607271,1781,2411,1451,203197,536
202607241,1511,2401,1311,189136,085
202607231,0931,2891,0011,174387,526
202607221,0321,1821,0221,123461,688
202607211,1101,1101,1101,110141,010
202607201,6201,6201,4841,585580,443
202607161,5801,6771,4501,677476,081
202607151,5271,6201,5271,573408,712
202607141,5621,6301,5061,521535,805
202607131,3971,6691,3971,5881,082,015
202607101,2201,3921,2091,355210,800
202607091,2201,2451,2001,20082,782
202607081,2591,2591,2001,22047,805
202607071,3001,3001,2251,25981,535
202607061,3061,3061,2501,26170,287
202607031,3331,3381,2891,306100,186
202607021,3751,4001,3211,333219,475
202607011,2001,4571,1801,374448,575
202606301,1901,2121,1211,197191,780
202606291,1901,1981,1401,190107,786
202606261,1601,2121,1181,190168,083

육일씨엔에쓰 관련 뉴스