코텍 052330
12,430+1.55%KOSDAQ · 직전 거래일 종가
코텍(052330)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 12,430원으로 +1.55% 변동했으며, 거래량은 92,074주, 거래대금은 12억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 12,240 | 13,010 | 12,160 | 12,430 | 92,074 |
| 20260806 | 12,310 | 12,390 | 12,150 | 12,240 | 6,718 |
| 20260805 | 11,990 | 12,390 | 11,990 | 12,250 | 7,776 |
| 20260804 | 11,850 | 12,100 | 11,810 | 12,100 | 10,760 |
| 20260803 | 11,850 | 11,940 | 11,220 | 11,850 | 13,483 |
| 20260731 | 11,600 | 11,800 | 11,450 | 11,780 | 11,353 |
| 20260730 | 11,250 | 11,700 | 11,190 | 11,420 | 21,081 |
| 20260729 | 11,700 | 11,810 | 11,050 | 11,250 | 49,867 |
| 20260728 | 12,100 | 12,100 | 11,500 | 11,660 | 22,387 |
| 20260727 | 11,930 | 12,210 | 11,740 | 11,900 | 14,939 |
| 20260724 | 11,970 | 12,240 | 11,900 | 11,900 | 27,351 |
| 20260723 | 11,920 | 12,140 | 11,920 | 12,070 | 6,757 |
| 20260722 | 11,920 | 12,180 | 11,920 | 11,920 | 15,629 |
| 20260721 | 12,040 | 12,040 | 11,710 | 12,010 | 7,762 |
| 20260720 | 12,390 | 12,480 | 11,680 | 12,050 | 28,763 |
| 20260716 | 12,250 | 12,470 | 12,120 | 12,360 | 13,138 |
| 20260715 | 12,100 | 12,250 | 11,960 | 12,250 | 19,214 |
| 20260714 | 11,700 | 11,990 | 11,690 | 11,910 | 70,535 |
| 20260713 | 11,990 | 12,240 | 11,670 | 11,810 | 27,849 |
| 20260710 | 11,450 | 11,990 | 11,450 | 11,990 | 28,021 |
| 20260709 | 11,620 | 11,620 | 11,350 | 11,450 | 17,119 |
| 20260708 | 11,490 | 11,630 | 11,380 | 11,420 | 19,985 |
| 20260707 | 11,460 | 11,790 | 11,380 | 11,490 | 18,326 |
| 20260706 | 11,550 | 11,650 | 11,250 | 11,380 | 30,074 |
| 20260703 | 11,240 | 11,540 | 11,100 | 11,540 | 19,289 |
| 20260702 | 11,330 | 11,370 | 11,060 | 11,240 | 16,896 |
| 20260701 | 11,180 | 11,340 | 11,150 | 11,310 | 41,980 |
| 20260630 | 11,110 | 11,350 | 10,950 | 11,170 | 11,851 |
| 20260629 | 10,730 | 11,140 | 10,730 | 10,870 | 21,397 |
| 20260626 | 11,020 | 11,040 | 10,690 | 10,750 | 31,162 |
코텍 관련 뉴스
- [코텍] 주식등의대량보유상황보고서(일반)dart · 2026-07-02
- [코텍] 분기보고서 (2026.03)dart · 2026-05-15
- [코텍] 주식등의대량보유상황보고서(일반)dart · 2026-05-12
- [코텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-12
- [코텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-30
- [코텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-24
- [코텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-17
- [코텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-09
- [코텍] [기재정정]사업보고서 (2025.12)dart · 2026-03-31
- [코텍] 사업보고서 (2025.12)dart · 2026-03-23
- [코텍] 주식등의대량보유상황보고서(일반)dart · 2026-03-16
- [코텍] 의결권대리행사권유참고서류dart · 2026-03-11
- [코텍] 주식등의대량보유상황보고서(약식)dart · 2026-03-10
- [코텍] 주식등의대량보유상황보고서(일반)dart · 2026-01-27
- [코텍] 주식등의대량보유상황보고서(일반)dart · 2025-12-19
- [코텍] 분기보고서 (2025.09)dart · 2025-11-14
- [코텍] 주식등의대량보유상황보고서(일반)dart · 2025-10-24
- [코텍] 주식등의대량보유상황보고서(일반)dart · 2025-09-09
- [코텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-09
- [코텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-04