eztowell

세니젠 188260

1,980+0.10%KOSDAQ · 직전 거래일 종가

세니젠(188260)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,980원으로 +0.10% 변동했으며, 거래량은 3,560주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0752,0751,9181,9803,560
202608061,9642,0081,9131,97817,062
202608051,9982,0001,9231,96610,457
202608042,0452,0451,9011,9997,868
202608032,1802,1801,8781,8993,794
202607311,8482,1651,7881,83923,745
202607301,9431,9441,7591,7597,041
202607291,9132,1001,8251,9486,944
202607281,9992,0801,8051,99331,741
202607272,0052,0151,9231,9268,722
202607241,9202,0301,9192,0152,141
202607232,0602,0601,9341,99813,250
202607222,0552,0802,0102,0607,627
202607212,1102,1101,9452,1002,785
202607202,0952,1702,0152,1254,825
202607162,1402,1552,0802,1551,358
202607152,0152,1352,0102,1359,032
202607141,9852,0701,9341,9505,730
202607132,1402,2002,0152,08011,480
202607102,1052,2052,0752,13016,331
202607092,0502,1251,9862,10516,391
202607081,9512,2001,9512,05029,273
202607072,0102,0601,9272,0457,303
202607061,9052,0851,9052,04516,215
202607032,0652,0651,8901,98424,047
202607022,0052,0871,9852,06534,915
202607011,9302,0451,9301,99020,204
202606301,8471,9901,8421,92915,424
202606292,2102,2101,7811,86126,827
202606261,6701,7871,6701,78320,139

세니젠 관련 뉴스