eztowell

파이오링크 170790

8,450+0.60%KOSDAQ · 직전 거래일 종가

파이오링크(170790)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,450원으로 +0.60% 변동했으며, 거래량은 6,069주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,5008,6008,3008,4506,069
202608068,5608,6108,2508,40013,092
202608058,7508,7508,3508,62025,971
202608047,9808,4207,9808,30012,995
202608037,8408,2507,8408,11018,553
202607317,6208,0307,6208,00010,907
202607307,4007,6907,4007,68010,460
202607297,8808,0907,2007,50053,314
202607288,1508,1607,7907,79029,498
202607277,7608,2807,7408,14029,165
202607247,6907,7507,5007,6806,774
202607237,4007,7107,4007,71014,082
202607227,3907,6007,3707,49015,479
202607217,0707,4307,0707,38010,588
202607207,6307,6307,2607,36010,179
202607167,6507,7107,4507,6305,605
202607157,5707,9007,5207,65014,619
202607147,5707,6607,2707,57037,847
202607137,9408,0007,5507,57018,116
202607107,5607,9707,5607,94019,516
202607097,5607,8407,5007,77013,089
202607087,8207,9007,6507,74010,195
202607077,7107,9007,3307,8009,973
202607067,7207,7807,6407,7703,616
202607037,8407,8407,5307,78017,369
202607027,8807,8807,5707,7809,742
202607017,6307,9007,6307,90016,304
202606307,7107,7907,6607,7505,988
202606297,4607,8807,2607,77021,598
202606267,9107,9107,3007,36019,213

파이오링크 관련 뉴스