eztowell

내츄럴엔도텍 168330

1,865-1.17%KOSDAQ · 직전 거래일 종가

내츄럴엔도텍(168330)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,865원으로 -1.17% 변동했으며, 거래량은 5,526주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8901,8901,8561,8655,526
202608061,8951,8981,7801,88712,478
202608051,8971,8971,8641,88512,041
202608041,7601,8981,7601,88623,612
202608031,7791,7931,7491,79010,328
202607311,7271,8251,7271,75021,566
202607301,8211,8211,7101,72726,504
202607291,8601,8601,6681,81751,314
202607281,8121,8581,7301,85820,141
202607271,8341,8561,7881,79717,624
202607241,8281,8741,7901,8278,434
202607231,8321,8321,7951,82913,993
202607221,8331,8331,7991,81611,484
202607211,7811,8131,7191,81018,245
202607201,8141,8141,6891,73826,559
202607161,8631,8631,7611,79431,600
202607151,8641,8641,7731,8507,481
202607141,8951,8951,7521,78924,548
202607131,9031,9561,8261,85025,936
202607101,8581,9281,8181,9198,693
202607091,9461,9461,8111,81612,381
202607081,9681,9681,8111,8808,148
202607071,9121,9761,8121,88123,256
202607061,8601,9001,8001,90028,674
202607031,9621,9621,8621,86724,935
202607021,9741,9751,8001,93042,237
202607011,9392,0101,9201,97051,058
202606302,1102,1101,9501,95515,454
202606291,9682,0651,8622,03014,919
202606262,0452,0451,8611,88398,944

내츄럴엔도텍 관련 뉴스