덴티움 145720

Name: 덴티움(145720) 일별 시세
Creator: eztowell

39,350+3.55%KOSPI · 직전 거래일 종가

덴티움(145720)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 39,350원으로 +3.55% 변동했으며, 거래량은 21,952주, 거래대금은 9억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260804	38,450	39,900	38,200	39,350	21,952
20260803	38,250	38,900	37,300	38,000	16,001
20260731	37,450	38,300	36,500	37,750	20,842
20260730	36,350	37,750	35,000	36,300	20,464
20260729	38,050	38,500	35,850	36,150	38,888
20260728	40,000	40,200	37,600	37,850	25,023
20260727	38,750	40,500	38,700	40,050	14,471
20260724	37,750	39,500	37,750	38,900	26,268
20260723	37,400	38,850	37,250	38,500	28,172
20260722	38,000	38,600	37,250	37,400	30,016
20260721	38,100	38,300	37,350	37,950	24,769
20260720	40,300	40,300	37,950	38,050	40,073
20260716	40,150	40,600	39,550	39,950	17,070
20260715	39,550	40,700	39,550	40,250	23,511
20260714	40,950	40,950	38,400	39,500	58,938
20260713	41,650	41,900	39,050	40,800	32,490
20260710	39,150	42,100	39,100	41,400	31,713
20260709	38,950	40,000	38,600	39,100	27,415
20260708	40,200	40,650	37,850	38,200	31,994
20260707	39,700	41,450	39,350	40,150	30,461
20260706	40,000	40,600	39,450	39,850	23,169
20260703	39,550	40,000	38,250	39,750	27,424
20260702	40,200	40,800	39,050	39,400	73,749
20260701	40,900	40,900	39,150	40,300	38,991
20260630	41,400	41,550	39,550	39,950	38,258
20260629	38,200	41,450	38,100	40,800	47,876
20260626	39,950	40,550	37,550	37,900	73,570
20260625	40,650	41,250	39,950	40,150	32,874
20260624	42,150	42,150	39,950	40,400	41,532
20260623	42,700	43,200	40,700	40,700	41,597

덴티움 관련 뉴스

[덴티움] 주식등의대량보유상황보고서(약식)dart · 2026-07-01
[덴티움] 분기보고서 (2026.03)dart · 2026-05-15
[덴티움] 주식등의대량보유상황보고서(일반)dart · 2026-04-08
[덴티움] [기재정정]사업보고서 (2025.12)dart · 2026-04-01
[덴티움] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-03-25
[덴티움] 사업보고서 (2025.12)dart · 2026-03-23
[덴티움] [기재정정]분기보고서 (2025.09)dart · 2026-03-13
[덴티움] [기재정정]반기보고서 (2025.06)dart · 2026-03-13
[덴티움] [기재정정]분기보고서 (2025.03)dart · 2026-03-13
[덴티움] [기재정정]의결권대리행사권유참고서류dart · 2026-03-09
[덴티움] [기재정정]의결권대리행사권유참고서류dart · 2026-03-09
[덴티움] [기재정정]의결권대리행사권유참고서류dart · 2026-03-06
[덴티움] [기재정정]의결권대리행사권유참고서류dart · 2026-03-06
[덴티움] 의결권대리행사권유참고서류dart · 2026-03-04
[덴티움] 의결권대리행사권유참고서류dart · 2026-03-04
[덴티움] [기재정정]주식등의대량보유상황보고서(일반)dart · 2026-02-13
[덴티움] 주식등의대량보유상황보고서(약식)dart · 2026-01-02
[덴티움] 주식등의대량보유상황보고서(일반)dart · 2025-12-26
[덴티움] 주식등의대량보유상황보고서(일반)dart · 2025-11-25
[덴티움] [기재정정]주식등의대량보유상황보고서(일반)dart · 2025-11-25