eztowell

나이벡 138610

15,490-0.45%KOSDAQ · 직전 거래일 종가

나이벡(138610)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 15,490원으로 -0.45% 변동했으며, 거래량은 23,955주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080715,50015,84015,20015,49023,955
2026080615,44015,96015,16015,56034,063
2026080515,15015,62015,03015,26019,727
2026080414,42015,15013,86015,07038,361
2026080314,30014,38013,25014,16025,722
2026073112,25013,76012,24013,74055,460
2026073012,31012,85011,23012,33055,804
2026072913,70013,70011,88012,180104,118
2026072814,24014,24013,10013,55040,256
2026072714,40014,94013,75014,47030,339
2026072414,20014,98014,20014,25022,655
2026072313,81014,83013,77014,47039,895
2026072214,09014,35013,64013,67039,843
2026072114,00014,51013,74013,88058,721
2026072014,87014,89013,72014,32034,412
2026071615,74015,74014,40014,89025,552
2026071514,56015,73014,50015,60036,409
2026071415,04015,34014,10014,69052,559
2026071316,12016,66015,01015,24045,540
2026071015,55016,60015,40016,02047,706
2026070915,46016,14015,20015,33047,180
2026070816,69017,00014,75015,14054,834
2026070717,19017,27016,30016,51044,052
2026070617,40017,40016,13016,42024,166
2026070317,60017,61015,97016,80031,157
2026070217,10017,27016,10016,47034,387
2026070117,09017,50016,50016,92038,897
2026063017,95018,11016,40016,98034,895
2026062916,39017,71015,41017,69066,487
2026062616,36016,40015,20015,58068,494

나이벡 관련 뉴스