eztowell

넥스트아이 137940

2,020-0.98%KOSDAQ · 직전 거래일 종가

넥스트아이(137940)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,020원으로 -0.98% 변동했으며, 거래량은 16,136주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0402,0851,9902,02016,136
202608062,1402,1402,0252,04017,968
202608052,1152,1252,0102,06568,978
202608042,0102,1151,9302,11565,482
202608032,1802,1801,8932,030114,251
202607311,7982,2301,7471,975328,488
202607301,7741,8301,6101,78063,741
202607291,8161,9841,6601,775119,184
202607282,0902,1001,7441,89097,136
202607271,9722,0901,9572,09019,736
202607242,0202,0201,9461,95020,751
202607231,9662,0501,9662,01016,455
202607222,1002,1001,9461,96618,433
202607212,1852,1901,7441,92465,083
202607202,1502,1802,0552,10024,984
202607162,1802,1952,1152,16510,627
202607152,0202,1952,0202,18039,187
202607142,2702,2702,0302,04060,331
202607132,2852,3552,0652,28541,455
202607102,1002,2852,0952,28550,342
202607092,2102,2402,0852,08524,125
202607082,1202,2502,0402,21027,231
202607072,1052,2452,0502,14033,341
202607062,1852,4002,1052,16040,626
202607032,1652,1852,0002,18547,182
202607022,1752,1901,9822,16555,381
202607011,9402,1851,9402,160110,954
202606301,7711,9481,7111,94050,433
202606291,5831,7711,5821,77160,930
202606261,4931,6871,4501,583127,110

넥스트아이 관련 뉴스