윈스테크넷 136540

Name: 윈스테크넷(136540) 일별 시세
Creator: eztowell

10,680+0.38%KOSDAQ · 직전 거래일 종가

윈스테크넷(136540)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 10,680원으로 +0.38% 변동했으며, 거래량은 12,193주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,650	10,940	10,600	10,680	12,193
20260806	10,600	10,670	10,520	10,640	4,839
20260805	10,670	10,750	10,470	10,640	12,432
20260804	10,250	10,680	10,250	10,670	18,779
20260803	10,270	10,450	10,200	10,310	23,251
20260731	10,220	10,290	10,110	10,270	10,383
20260730	9,910	10,330	9,910	10,070	23,470
20260729	10,110	10,320	9,870	10,050	31,848
20260728	10,400	10,440	10,110	10,210	14,324
20260727	10,480	10,580	10,340	10,400	5,657
20260724	10,400	10,630	10,350	10,400	27,225
20260723	10,280	10,400	10,210	10,400	15,960
20260722	10,130	10,430	10,130	10,200	27,251
20260721	10,180	10,260	10,050	10,110	24,781
20260720	10,310	10,310	10,040	10,190	9,398
20260716	10,470	10,470	10,270	10,310	14,600
20260715	10,250	10,500	10,170	10,480	12,708
20260714	10,190	10,350	10,090	10,200	13,982
20260713	10,600	10,620	10,180	10,190	11,803
20260710	10,100	10,640	10,100	10,570	15,700
20260709	10,210	10,340	10,060	10,080	26,816
20260708	10,430	10,510	10,120	10,260	30,934
20260707	10,310	10,530	10,250	10,440	12,032
20260706	10,350	10,580	10,320	10,350	22,109
20260703	10,250	10,460	10,200	10,450	32,711
20260702	10,420	10,640	10,320	10,340	16,168
20260701	10,500	10,630	10,350	10,590	7,392
20260630	10,450	10,580	10,330	10,360	16,812
20260629	10,060	10,570	10,060	10,570	15,769
20260626	10,010	10,180	9,910	10,180	39,704

윈스테크넷 관련 뉴스

[윈스테크넷] 분기보고서 (2026.03)dart · 2026-05-15
[윈스테크넷] 주식등의대량보유상황보고서(일반)dart · 2026-04-24
[윈스테크넷] 사업보고서 (2025.12)dart · 2026-03-12
[윈스테크넷] 의결권대리행사권유참고서류dart · 2026-03-05
[윈스테크넷] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-01-21
[윈스테크넷] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2026-01-20
[윈스테크넷] 분기보고서 (2025.09)dart · 2025-11-14
[윈스테크넷] 반기보고서 (2025.06)dart · 2025-08-14
[윈스테크넷] 주식등의대량보유상황보고서(일반)dart · 2025-06-30
[윈스테크넷] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-06-26
[윈스테크넷] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-06-25
[윈스테크넷] 주식등의대량보유상황보고서(일반)dart · 2025-06-11
[윈스테크넷] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-05
[윈스테크넷] 주식등의대량보유상황보고서(일반)dart · 2025-06-05
[윈스테크넷] 분기보고서 (2025.03)dart · 2025-05-14
[윈스테크넷] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-07
[윈스테크넷] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-04-30
[윈스테크넷] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-02
[윈스테크넷] 사업보고서 (2024.12)dart · 2025-03-19
[윈스테크넷] [연장결정]주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-03-18