시큐브 131090
3,865+0.39%KOSDAQ · 직전 거래일 종가
시큐브(131090)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,865원으로 +0.39% 변동했으며, 거래량은 2,874주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,850 | 3,870 | 3,805 | 3,865 | 2,874 |
| 20260806 | 3,845 | 3,850 | 3,805 | 3,850 | 4,826 |
| 20260805 | 3,865 | 3,865 | 3,840 | 3,845 | 8,210 |
| 20260804 | 3,807 | 3,850 | 3,795 | 3,840 | 2,386 |
| 20260803 | 3,850 | 3,850 | 3,775 | 3,820 | 11,988 |
| 20260731 | 3,830 | 3,860 | 3,790 | 3,830 | 11,914 |
| 20260730 | 3,800 | 3,850 | 3,735 | 3,790 | 13,025 |
| 20260729 | 3,760 | 3,870 | 3,660 | 3,800 | 25,744 |
| 20260728 | 3,815 | 3,830 | 3,750 | 3,780 | 10,265 |
| 20260727 | 3,830 | 3,895 | 3,750 | 3,820 | 3,011 |
| 20260724 | 3,865 | 3,900 | 3,825 | 3,860 | 7,231 |
| 20260723 | 3,780 | 3,870 | 3,745 | 3,865 | 13,704 |
| 20260722 | 3,840 | 3,845 | 3,735 | 3,780 | 10,532 |
| 20260721 | 3,735 | 3,845 | 3,730 | 3,840 | 11,066 |
| 20260720 | 3,845 | 3,845 | 3,690 | 3,735 | 13,493 |
| 20260716 | 3,855 | 3,900 | 3,780 | 3,880 | 4,090 |
| 20260715 | 3,750 | 3,895 | 3,750 | 3,855 | 24,334 |
| 20260714 | 3,700 | 3,795 | 3,675 | 3,725 | 45,755 |
| 20260713 | 3,750 | 3,810 | 3,695 | 3,700 | 4,850 |
| 20260710 | 3,790 | 3,815 | 3,700 | 3,770 | 6,833 |
| 20260709 | 3,660 | 3,820 | 3,650 | 3,790 | 24,034 |
| 20260708 | 3,625 | 3,705 | 3,605 | 3,665 | 16,365 |
| 20260707 | 3,710 | 3,715 | 3,630 | 3,650 | 5,686 |
| 20260706 | 3,695 | 3,700 | 3,615 | 3,670 | 3,541 |
| 20260703 | 3,600 | 3,675 | 3,530 | 3,665 | 26,404 |
| 20260702 | 3,600 | 3,665 | 3,515 | 3,605 | 18,359 |
| 20260701 | 3,590 | 3,650 | 3,570 | 3,600 | 8,701 |
| 20260630 | 3,585 | 3,590 | 3,505 | 3,590 | 4,850 |
| 20260629 | 3,490 | 3,830 | 3,470 | 3,560 | 21,281 |
| 20260626 | 3,605 | 3,610 | 3,450 | 3,490 | 15,328 |
시큐브 관련 뉴스
- [시큐브] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-05-27
- [시큐브] 분기보고서 (2026.03)dart · 2026-05-15
- [시큐브] 사업보고서 (2025.12)dart · 2026-03-23
- [시큐브] 의결권대리행사권유참고서류dart · 2026-03-17
- [시큐브] 주식등의대량보유상황보고서(일반)dart · 2026-03-09
- [시큐브] 주요사항보고서(자기주식처분결정)dart · 2026-02-03
- [시큐브] 분기보고서 (2025.09)dart · 2025-11-14
- [시큐브] 주식등의대량보유상황보고서(일반)dart · 2025-10-16
- [시큐브] 반기보고서 (2025.06)dart · 2025-08-14
- [시큐브] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-27
- [시큐브] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-27
- [시큐브] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-27
- [시큐브] 분기보고서 (2025.03)dart · 2025-05-15
- [시큐브] 주식등의대량보유상황보고서(일반)dart · 2025-04-02
- [시큐브] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-02
- [시큐브] 사업보고서 (2024.12)dart · 2025-03-18
- [시큐브] [첨부정정]의결권대리행사권유참고서류dart · 2025-03-12
- [시큐브] 의결권대리행사권유참고서류dart · 2025-03-11
- [시큐브] 분기보고서 (2024.09)dart · 2024-11-14
- [시큐브] 반기보고서 (2024.06)dart · 2024-08-14