알엔티엑스 123010
2,090-0.48%KOSDAQ · 직전 거래일 종가
알엔티엑스(123010)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,090원으로 -0.48% 변동했으며, 거래량은 113,389주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 2,110 | 2,160 | 2,000 | 2,090 | 113,389 |
| 20260806 | 2,170 | 2,250 | 2,075 | 2,100 | 107,683 |
| 20260805 | 2,240 | 2,290 | 2,075 | 2,160 | 287,398 |
| 20260804 | 2,325 | 2,465 | 2,185 | 2,235 | 237,453 |
| 20260803 | 2,305 | 2,495 | 2,210 | 2,395 | 148,803 |
| 20260731 | 2,345 | 2,495 | 2,175 | 2,310 | 190,557 |
| 20260730 | 2,490 | 2,970 | 2,055 | 2,345 | 420,250 |
| 20260729 | 2,745 | 2,790 | 2,030 | 2,440 | 238,459 |
| 20260728 | 3,125 | 3,175 | 2,705 | 2,770 | 171,174 |
| 20260727 | 3,200 | 3,325 | 2,450 | 3,125 | 381,478 |
| 20260724 | 3,110 | 3,110 | 3,110 | 3,110 | 0 |
| 20260723 | 3,110 | 3,110 | 3,110 | 3,110 | 0 |
| 20260722 | 3,110 | 3,110 | 3,110 | 3,110 | 0 |
| 20260721 | 3,110 | 3,110 | 3,110 | 3,110 | 0 |
| 20260720 | 3,110 | 3,110 | 3,110 | 3,110 | 0 |
| 20260716 | 3,110 | 3,110 | 3,110 | 3,110 | 0 |
| 20260715 | 3,110 | 3,110 | 3,110 | 3,110 | 0 |
| 20260714 | 3,110 | 3,110 | 3,110 | 3,110 | 0 |
| 20260713 | 3,110 | 3,110 | 3,110 | 3,110 | 0 |
| 20260710 | 3,110 | 3,110 | 3,110 | 3,110 | 0 |
| 20260709 | 3,110 | 3,110 | 3,110 | 3,110 | 0 |
| 20260708 | 3,110 | 3,110 | 3,110 | 3,110 | 0 |
| 20260707 | 3,110 | 3,110 | 3,110 | 3,110 | 0 |
| 20260706 | 3,110 | 3,110 | 3,110 | 3,110 | 0 |
| 20260703 | 2,821 | 3,542 | 2,703 | 3,110 | 722,916 |
| 20260702 | 3,184 | 3,218 | 2,691 | 2,815 | 549,735 |
| 20260701 | 3,444 | 3,558 | 3,099 | 3,282 | 312,766 |
| 20260630 | 3,482 | 3,544 | 3,332 | 3,392 | 69,082 |
| 20260629 | 3,492 | 3,602 | 3,292 | 3,482 | 145,364 |
| 20260626 | 3,292 | 3,702 | 3,061 | 3,482 | 202,988 |
알엔티엑스 관련 뉴스
- [알엔티엑스] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-07-08
- [알엔티엑스] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-07-08
- [알엔티엑스] [기재정정]주요사항보고서(유상증자결정)dart · 2026-07-08
- [알엔티엑스] [기재정정]주요사항보고서(유상증자결정)dart · 2026-07-08
- [알엔티엑스] 주식등의대량보유상황보고서(약식)dart · 2026-06-19
- [알엔티엑스] 주식등의대량보유상황보고서(일반)dart · 2026-06-19
- [알엔티엑스] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-06-11
- [알엔티엑스] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-06-11
- [알엔티엑스] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-06-11
- [알엔티엑스] [기재정정]주요사항보고서(유상증자결정)dart · 2026-06-11
- [알엔티엑스] [기재정정]주요사항보고서(유상증자결정)dart · 2026-06-11
- [알엔티엑스] 주식등의대량보유상황보고서(약식)dart · 2026-06-08
- [알엔티엑스] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-06-04
- [알엔티엑스] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-06-02
- [알엔티엑스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-02
- [알엔티엑스] 주식등의대량보유상황보고서(일반)dart · 2026-06-02
- [알엔티엑스] [기재정정]주요사항보고서(유상증자결정)dart · 2026-05-26
- [알엔티엑스] [기재정정]주요사항보고서(유상증자결정)dart · 2026-05-21
- [알엔티엑스] [기재정정]소액공모공시서류(지분증권)dart · 2026-05-21
- [알엔티엑스] 소액공모실적보고서dart · 2026-05-19