와이솔 122990
5,820+1.04%KOSDAQ · 직전 거래일 종가
와이솔(122990)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,820원으로 +1.04% 변동했으며, 거래량은 54,407주, 거래대금은 3억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,860 | 5,890 | 5,700 | 5,820 | 54,407 |
| 20260806 | 5,720 | 5,870 | 5,650 | 5,760 | 58,720 |
| 20260805 | 5,680 | 5,830 | 5,680 | 5,790 | 63,925 |
| 20260804 | 5,450 | 5,660 | 5,450 | 5,640 | 26,630 |
| 20260803 | 5,540 | 5,630 | 5,420 | 5,460 | 61,061 |
| 20260731 | 5,530 | 5,670 | 5,270 | 5,540 | 134,045 |
| 20260730 | 5,550 | 5,700 | 5,310 | 5,450 | 108,400 |
| 20260729 | 5,810 | 5,940 | 5,480 | 5,550 | 170,223 |
| 20260728 | 6,080 | 6,080 | 5,820 | 5,820 | 94,234 |
| 20260727 | 6,000 | 6,160 | 6,000 | 6,090 | 57,447 |
| 20260724 | 6,120 | 6,140 | 5,960 | 5,990 | 41,784 |
| 20260723 | 6,000 | 6,150 | 5,990 | 6,120 | 50,982 |
| 20260722 | 6,040 | 6,300 | 5,910 | 6,000 | 108,431 |
| 20260721 | 5,960 | 6,150 | 5,870 | 6,020 | 39,070 |
| 20260720 | 6,220 | 6,260 | 5,920 | 5,920 | 47,859 |
| 20260716 | 6,110 | 6,250 | 6,000 | 6,240 | 60,170 |
| 20260715 | 6,000 | 6,180 | 6,000 | 6,140 | 42,833 |
| 20260714 | 6,150 | 6,150 | 5,810 | 5,950 | 65,353 |
| 20260713 | 6,210 | 6,400 | 5,980 | 5,980 | 73,521 |
| 20260710 | 6,040 | 6,310 | 6,020 | 6,270 | 38,033 |
| 20260709 | 5,930 | 6,040 | 5,800 | 5,920 | 55,967 |
| 20260708 | 6,100 | 6,190 | 5,880 | 5,930 | 107,606 |
| 20260707 | 6,230 | 6,390 | 6,070 | 6,100 | 159,706 |
| 20260706 | 6,400 | 6,400 | 6,170 | 6,280 | 87,261 |
| 20260703 | 6,210 | 6,460 | 6,060 | 6,400 | 76,286 |
| 20260702 | 6,420 | 6,600 | 6,180 | 6,260 | 116,907 |
| 20260701 | 6,440 | 6,620 | 6,360 | 6,550 | 60,848 |
| 20260630 | 6,310 | 6,500 | 6,220 | 6,440 | 63,712 |
| 20260629 | 6,100 | 6,340 | 6,030 | 6,300 | 57,382 |
| 20260626 | 6,320 | 6,320 | 5,870 | 6,150 | 138,582 |
와이솔 관련 뉴스
- [와이솔] 분기보고서 (2026.03)dart · 2026-05-14
- [와이솔] 주식등의대량보유상황보고서(일반)dart · 2026-03-31
- [와이솔] 사업보고서 (2025.12)dart · 2026-03-18
- [와이솔] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-03-12
- [와이솔] 의결권대리행사권유참고서류dart · 2026-03-11
- [와이솔] 분기보고서 (2025.09)dart · 2025-11-13
- [와이솔] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-10-22
- [와이솔] 주식등의대량보유상황보고서(약식)dart · 2025-10-01
- [와이솔] 반기보고서 (2025.06)dart · 2025-08-13
- [와이솔] 분기보고서 (2025.03)dart · 2025-05-14
- [와이솔] 주식등의대량보유상황보고서(일반)dart · 2025-05-09
- [와이솔] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-04-16
- [와이솔] 사업보고서 (2024.12)dart · 2025-03-19
- [와이솔] 의결권대리행사권유참고서류dart · 2025-02-26
- [와이솔] 의결권대리행사권유참고서류dart · 2024-12-04
- [와이솔] 주식등의대량보유상황보고서(일반)dart · 2024-11-13
- [와이솔] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-13
- [와이솔] 분기보고서 (2024.09)dart · 2024-11-13
- [와이솔] 반기보고서 (2024.06)dart · 2024-08-13
- [와이솔] 분기보고서 (2024.03)dart · 2024-05-14