eztowell

인터로조 119610

14,070+2.70%KOSDAQ · 직전 거래일 종가

인터로조(119610)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 14,070원으로 +2.70% 변동했으며, 거래량은 64,024주, 거래대금은 9억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080713,71014,28013,50014,07064,024
2026080613,96014,22013,52013,70052,539
2026080513,80014,32013,63014,07047,391
2026080413,38013,80013,38013,74035,858
2026080313,78013,80013,10013,37054,288
2026073113,10013,87012,90013,85079,971
2026073012,47013,51012,47012,76042,372
2026072913,70013,75012,42012,88068,852
2026072814,36014,36013,41013,60068,944
2026072714,31014,42014,00014,42030,453
2026072414,81014,81014,03014,10024,003
2026072314,29014,90014,08014,81048,134
2026072214,50014,59014,09014,09024,790
2026072114,17014,54013,90014,36071,139
2026072014,97014,97014,20014,25043,045
2026071615,58015,60015,01015,02019,435
2026071515,20015,65015,11015,58029,236
2026071415,40015,59014,72014,92091,859
2026071315,83016,36015,36015,54072,525
2026071015,90015,98015,50015,83039,044
2026070915,01015,89014,75015,69069,971
2026070815,61015,76014,95015,01041,496
2026070715,74015,86015,16015,59043,040
2026070615,79016,15015,22015,58048,524
2026070316,26016,54015,63016,00050,292
2026070217,00017,50016,36016,37046,713
2026070115,81017,70015,61017,500102,878
2026063016,11016,17015,43015,81057,142
2026062915,82016,30015,16016,10059,561
2026062615,90015,90014,70015,820171,516

인터로조 관련 뉴스