씨유메디칼 115480
1,8750.00%KOSDAQ · 직전 거래일 종가
씨유메디칼(115480)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,875원으로 0.00% 변동했으며, 거래량은 7,266주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,944 | 1,944 | 1,838 | 1,875 | 7,266 |
| 20260806 | 1,908 | 1,950 | 1,817 | 1,875 | 10,373 |
| 20260805 | 1,833 | 1,895 | 1,828 | 1,889 | 6,254 |
| 20260804 | 1,784 | 1,875 | 1,782 | 1,842 | 12,772 |
| 20260803 | 1,783 | 1,848 | 1,706 | 1,780 | 12,146 |
| 20260731 | 1,722 | 1,841 | 1,722 | 1,783 | 26,187 |
| 20260730 | 1,634 | 1,724 | 1,634 | 1,705 | 9,154 |
| 20260729 | 1,782 | 1,782 | 1,624 | 1,720 | 13,891 |
| 20260728 | 1,779 | 1,800 | 1,685 | 1,752 | 14,355 |
| 20260727 | 1,778 | 1,814 | 1,701 | 1,779 | 12,880 |
| 20260724 | 1,768 | 1,831 | 1,759 | 1,778 | 4,197 |
| 20260723 | 1,800 | 1,800 | 1,755 | 1,768 | 15,625 |
| 20260722 | 1,741 | 1,900 | 1,741 | 1,776 | 5,167 |
| 20260721 | 1,750 | 1,753 | 1,720 | 1,752 | 6,204 |
| 20260720 | 1,731 | 1,778 | 1,731 | 1,753 | 8,504 |
| 20260716 | 1,781 | 1,832 | 1,741 | 1,780 | 13,052 |
| 20260715 | 1,753 | 1,900 | 1,753 | 1,781 | 9,010 |
| 20260714 | 1,751 | 1,796 | 1,723 | 1,738 | 36,151 |
| 20260713 | 1,901 | 1,903 | 1,767 | 1,767 | 9,257 |
| 20260710 | 1,848 | 1,875 | 1,760 | 1,821 | 6,818 |
| 20260709 | 1,785 | 1,850 | 1,709 | 1,801 | 19,643 |
| 20260708 | 1,915 | 1,915 | 1,799 | 1,799 | 20,727 |
| 20260707 | 1,910 | 1,966 | 1,808 | 1,878 | 25,467 |
| 20260706 | 1,904 | 1,904 | 1,830 | 1,873 | 7,474 |
| 20260703 | 1,890 | 1,927 | 1,840 | 1,904 | 14,958 |
| 20260702 | 1,933 | 1,996 | 1,874 | 1,890 | 14,201 |
| 20260701 | 1,925 | 1,976 | 1,869 | 1,933 | 21,624 |
| 20260630 | 1,925 | 1,953 | 1,887 | 1,887 | 11,915 |
| 20260629 | 1,813 | 1,960 | 1,804 | 1,925 | 16,132 |
| 20260626 | 1,935 | 1,935 | 1,770 | 1,813 | 62,686 |
씨유메디칼 관련 뉴스
- [씨유메디칼] 주요사항보고서(자기전환사채만기전취득결정)dart · 2026-07-06
- [씨유메디칼] 분기보고서 (2026.03)dart · 2026-05-15
- [씨유메디칼] [기재정정]주식등의대량보유상황보고서(약식)dart · 2026-04-07
- [씨유메디칼] 주식등의대량보유상황보고서(약식)dart · 2026-04-06
- [씨유메디칼] 사업보고서 (2025.12)dart · 2026-03-19
- [씨유메디칼] 주요사항보고서(전환사채권발행결정)dart · 2026-03-18
- [씨유메디칼] 주식등의대량보유상황보고서(일반)dart · 2026-03-17
- [씨유메디칼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
- [씨유메디칼] [기재정정]임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-03-11
- [씨유메디칼] 의결권대리행사권유참고서류dart · 2026-03-11
- [씨유메디칼] 주식등의대량보유상황보고서(약식)dart · 2026-03-03
- [씨유메디칼] [기재정정]임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-02-25
- [씨유메디칼] [기재정정]주요사항보고서(타법인주식및출자증권양수결정)dart · 2026-01-20
- [씨유메디칼] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-01-15
- [씨유메디칼] [기재정정]주요사항보고서(타법인주식및출자증권양수결정)dart · 2025-11-28
- [씨유메디칼] 주요사항보고서(타법인주식및출자증권양수결정)dart · 2025-11-27
- [씨유메디칼] 주식등의대량보유상황보고서(일반)dart · 2025-11-24
- [씨유메디칼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-24
- [씨유메디칼] 주식등의대량보유상황보고서(약식)dart · 2025-11-18
- [씨유메디칼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-18