본문으로 건너뛰기
EZTOWELL

씨유메디칼

115480코스닥
2,285+0.22%

2026년 9월 23일 종가

일봉 차트

26.09.232,2802,3752,2152,285+0.22%거래량 4,9055일 2,30120일 2,34460일 2,051
2,0002,5003,000

씨유메디칼 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.232,2802,3752,2152,2854,905
26.09.222,3302,3852,2352,2806,980
26.09.212,3302,3502,1702,29016,266
26.09.182,3202,3702,2652,33015,598
26.09.172,3552,4002,3002,3203,252
26.09.162,3702,4052,3002,3555,407
26.09.152,3752,4252,3002,37011,015
26.09.142,3752,3752,2502,3259,196
26.09.112,3402,4302,3002,3356,558
26.09.102,3502,4002,3002,3407,939
26.09.092,3702,4252,3252,38016,649
26.09.082,3952,5002,3602,37546,261
26.09.072,3752,4602,3202,45035,696
26.09.042,3502,3802,2352,37536,513
26.09.032,3552,3602,2702,2708,370
26.09.022,3052,4252,2402,38020,800
26.09.012,3652,3952,3002,3508,329
26.08.312,3402,4102,2652,41013,166
26.08.282,2852,3702,2502,34010,729
26.08.272,3202,3202,2152,31028,060
26.08.262,3502,3952,3102,32019,975