eztowell

폴라리스우노 114630

1,557+1.04%KOSDAQ · 직전 거래일 종가

폴라리스우노(114630)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,557원으로 +1.04% 변동했으며, 거래량은 22,380주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,5681,5681,5241,55722,380
202608061,5581,5611,5261,54135,374
202608051,5351,5601,5231,55070,671
202608041,5001,5441,4841,53594,690
202608031,4571,5001,4421,494187,352
202607311,4801,4801,4011,457333,542
202607301,3791,4211,3331,401340,001
202607291,3931,4561,3241,379218,926
202607281,4551,4651,3821,45696,044
202607271,4521,4821,4441,46966,993
202607241,4651,4841,4361,46676,636
202607231,3941,4671,3941,466211,789
202607221,4241,4841,3911,394131,121
202607211,4401,4841,4221,422113,009
202607201,6141,6141,4011,440417,359
202607161,6651,6651,6141,63196,343
202607151,7181,7441,6641,664240,240
202607141,7021,7461,6601,71982,532
202607131,8001,8201,7031,71648,020
202607101,8091,8091,7511,79667,570
202607091,8101,8101,7521,76430,229
202607081,7951,8241,7201,76677,512
202607071,8161,8341,7611,81020,493
202607061,7891,8171,7321,81639,404
202607031,7771,7901,7201,77520,038
202607021,7621,7911,7301,7755,992
202607011,7801,8051,7081,77724,678
202606301,7891,7891,6901,74342,324
202606291,7001,7891,6311,77469,595
202606261,7421,7911,6521,70061,124

폴라리스우노 관련 뉴스